加賀電子(8154)の株価時系列情報
加賀電子(8154)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 1,320 | 1,320 | 1,290 | 1,315 | 35,000 |
| 2000/12/28 | 1,331 | 1,331 | 1,315 | 1,320 | 33,000 |
| 2000/12/27 | 1,355 | 1,355 | 1,320 | 1,330 | 27,000 |
| 2000/12/26 | 1,430 | 1,430 | 1,340 | 1,355 | 32,000 |
| 2000/12/25 | 1,400 | 1,410 | 1,363 | 1,410 | 36,000 |
| 2000/12/22 | 1,340 | 1,358 | 1,315 | 1,358 | 60,000 |
| 2000/12/21 | 1,300 | 1,300 | 1,251 | 1,280 | 106,000 |
| 2000/12/20 | 1,322 | 1,322 | 1,260 | 1,305 | 53,000 |
| 2000/12/19 | 1,375 | 1,382 | 1,320 | 1,321 | 25,000 |
| 2000/12/18 | 1,399 | 1,400 | 1,360 | 1,400 | 32,000 |
| 2000/12/15 | 1,419 | 1,460 | 1,419 | 1,429 | 62,000 |
| 2000/12/14 | 1,445 | 1,460 | 1,420 | 1,420 | 115,000 |
| 2000/12/13 | 1,420 | 1,479 | 1,405 | 1,465 | 183,000 |
| 2000/12/12 | 1,360 | 1,369 | 1,330 | 1,330 | 27,000 |
| 2000/12/11 | 1,371 | 1,390 | 1,300 | 1,340 | 26,000 |
| 2000/12/08 | 1,352 | 1,362 | 1,352 | 1,362 | 27,000 |
| 2000/12/07 | 1,385 | 1,385 | 1,332 | 1,332 | 18,000 |
| 2000/12/06 | 1,402 | 1,415 | 1,385 | 1,387 | 32,000 |
| 2000/12/05 | 1,397 | 1,397 | 1,380 | 1,382 | 13,000 |
| 2000/12/04 | 1,385 | 1,400 | 1,360 | 1,398 | 21,000 |
| 2000/12/01 | 1,329 | 1,390 | 1,329 | 1,389 | 75,000 |
| 2000/11/30 | 1,340 | 1,340 | 1,311 | 1,340 | 19,000 |
| 2000/11/29 | 1,359 | 1,359 | 1,343 | 1,343 | 4,000 |
| 2000/11/28 | 1,410 | 1,410 | 1,379 | 1,379 | 27,000 |
| 2000/11/27 | 1,330 | 1,380 | 1,330 | 1,360 | 17,000 |
| 2000/11/24 | 1,300 | 1,330 | 1,300 | 1,303 | 45,000 |
| 2000/11/22 | 1,335 | 1,340 | 1,311 | 1,340 | 21,000 |
| 2000/11/21 | 1,330 | 1,345 | 1,310 | 1,310 | 55,000 |
| 2000/11/20 | 1,354 | 1,364 | 1,347 | 1,347 | 19,000 |
| 2000/11/17 | 1,361 | 1,361 | 1,350 | 1,359 | 21,000 |
| 2000/11/16 | 1,391 | 1,391 | 1,380 | 1,380 | 14,000 |
| 2000/11/15 | 1,449 | 1,449 | 1,411 | 1,411 | 29,000 |
| 2000/11/14 | 1,362 | 1,430 | 1,361 | 1,400 | 80,000 |
| 2000/11/13 | 1,340 | 1,399 | 1,340 | 1,359 | 39,000 |
| 2000/11/10 | 1,399 | 1,405 | 1,370 | 1,400 | 23,000 |
| 2000/11/09 | 1,444 | 1,445 | 1,400 | 1,400 | 24,000 |
| 2000/11/08 | 1,455 | 1,455 | 1,410 | 1,453 | 52,000 |
| 2000/11/07 | 1,464 | 1,465 | 1,450 | 1,465 | 43,000 |
| 2000/11/06 | 1,400 | 1,450 | 1,400 | 1,450 | 34,000 |
| 2000/11/02 | 1,400 | 1,400 | 1,375 | 1,400 | 29,000 |
| 2000/11/01 | 1,390 | 1,400 | 1,370 | 1,398 | 37,000 |
| 2000/10/31 | 1,400 | 1,400 | 1,340 | 1,341 | 45,000 |
| 2000/10/30 | 1,361 | 1,389 | 1,343 | 1,353 | 56,000 |
| 2000/10/27 | 1,390 | 1,390 | 1,340 | 1,351 | 85,000 |
| 2000/10/26 | 1,280 | 1,283 | 1,241 | 1,270 | 45,000 |
| 2000/10/25 | 1,327 | 1,327 | 1,300 | 1,308 | 33,000 |
| 2000/10/24 | 1,302 | 1,302 | 1,301 | 1,302 | 5,000 |
| 2000/10/23 | 1,332 | 1,332 | 1,300 | 1,300 | 9,000 |
| 2000/10/20 | 1,346 | 1,346 | 1,285 | 1,285 | 38,000 |
| 2000/10/19 | 1,225 | 1,251 | 1,225 | 1,226 | 64,000 |
| 2000/10/18 | 1,299 | 1,299 | 1,250 | 1,265 | 33,000 |
| 2000/10/17 | 1,320 | 1,320 | 1,281 | 1,310 | 14,000 |
| 2000/10/16 | 1,352 | 1,380 | 1,305 | 1,305 | 60,000 |
| 2000/10/13 | 1,275 | 1,275 | 1,250 | 1,272 | 43,000 |
| 2000/10/12 | 1,300 | 1,320 | 1,290 | 1,295 | 58,000 |
| 2000/10/11 | 1,332 | 1,332 | 1,312 | 1,315 | 34,000 |
| 2000/10/10 | 1,363 | 1,364 | 1,350 | 1,360 | 23,000 |
| 2000/10/06 | 1,381 | 1,389 | 1,360 | 1,363 | 27,000 |
| 2000/10/05 | 1,398 | 1,400 | 1,390 | 1,400 | 42,000 |
| 2000/10/04 | 1,399 | 1,400 | 1,385 | 1,390 | 34,000 |
| 2000/10/03 | 1,396 | 1,420 | 1,392 | 1,400 | 29,000 |
| 2000/10/02 | 1,380 | 1,410 | 1,380 | 1,390 | 56,000 |
| 2000/09/29 | 1,460 | 1,470 | 1,440 | 1,450 | 35,000 |
| 2000/09/28 | 1,470 | 1,470 | 1,450 | 1,451 | 27,000 |
| 2000/09/27 | 1,469 | 1,470 | 1,455 | 1,470 | 22,000 |
| 2000/09/26 | 1,465 | 1,472 | 1,460 | 1,472 | 27,000 |
| 2000/09/25 | 1,451 | 1,510 | 1,451 | 1,460 | 31,000 |
| 2000/09/22 | 1,499 | 1,499 | 1,466 | 1,466 | 30,000 |
| 2000/09/21 | 1,509 | 1,510 | 1,491 | 1,510 | 35,000 |
| 2000/09/20 | 1,502 | 1,519 | 1,460 | 1,510 | 82,000 |
| 2000/09/19 | 1,460 | 1,496 | 1,450 | 1,496 | 41,000 |
| 2000/09/18 | 1,500 | 1,523 | 1,460 | 1,470 | 41,000 |
| 2000/09/14 | 1,518 | 1,538 | 1,501 | 1,501 | 73,000 |
| 2000/09/13 | 1,541 | 1,550 | 1,500 | 1,517 | 254,000 |
| 2000/09/12 | 1,500 | 1,500 | 1,470 | 1,471 | 45,000 |
| 2000/09/11 | 1,531 | 1,550 | 1,490 | 1,500 | 46,000 |
| 2000/09/08 | 1,600 | 1,600 | 1,551 | 1,561 | 115,000 |
| 2000/09/07 | 1,530 | 1,590 | 1,520 | 1,580 | 143,000 |
| 2000/09/06 | 1,610 | 1,640 | 1,560 | 1,560 | 663,000 |
| 2000/09/05 | 1,445 | 1,630 | 1,445 | 1,605 | 1,076,000 |
| 2000/09/04 | 1,495 | 1,495 | 1,485 | 1,485 | 23,000 |
| 2000/09/01 | 1,450 | 1,499 | 1,440 | 1,488 | 72,000 |
| 2000/08/31 | 1,470 | 1,470 | 1,451 | 1,451 | 20,000 |
| 2000/08/30 | 1,520 | 1,520 | 1,480 | 1,480 | 46,000 |
| 2000/08/29 | 1,507 | 1,525 | 1,500 | 1,520 | 83,000 |
| 2000/08/28 | 1,461 | 1,507 | 1,461 | 1,500 | 39,000 |
| 2000/08/25 | 1,463 | 1,490 | 1,462 | 1,480 | 59,000 |
| 2000/08/24 | 1,460 | 1,469 | 1,452 | 1,460 | 29,000 |
| 2000/08/23 | 1,466 | 1,490 | 1,451 | 1,471 | 43,000 |
| 2000/08/22 | 1,471 | 1,479 | 1,465 | 1,465 | 24,000 |
| 2000/08/21 | 1,499 | 1,499 | 1,461 | 1,461 | 36,000 |
| 2000/08/18 | 1,500 | 1,511 | 1,485 | 1,490 | 56,000 |
| 2000/08/17 | 1,550 | 1,550 | 1,508 | 1,510 | 141,000 |
| 2000/08/16 | 1,473 | 1,538 | 1,461 | 1,538 | 204,000 |
| 2000/08/15 | 1,483 | 1,490 | 1,460 | 1,470 | 50,000 |
| 2000/08/14 | 1,490 | 1,520 | 1,470 | 1,470 | 106,000 |
| 2000/08/11 | 1,440 | 1,500 | 1,440 | 1,488 | 117,000 |
| 2000/08/10 | 1,420 | 1,430 | 1,405 | 1,429 | 84,000 |
| 2000/08/09 | 1,381 | 1,410 | 1,381 | 1,410 | 57,000 |
| 2000/08/08 | 1,350 | 1,370 | 1,342 | 1,370 | 26,000 |
| 2000/08/07 | 1,300 | 1,349 | 1,300 | 1,340 | 20,000 |
| 2000/08/04 | 1,320 | 1,320 | 1,300 | 1,300 | 14,000 |
| 2000/08/03 | 1,320 | 1,320 | 1,300 | 1,300 | 11,000 |
| 2000/08/02 | 1,370 | 1,370 | 1,320 | 1,320 | 17,000 |
| 2000/08/01 | 1,350 | 1,350 | 1,300 | 1,340 | 33,000 |
| 2000/07/31 | 1,249 | 1,350 | 1,190 | 1,350 | 45,000 |
| 2000/07/28 | 1,368 | 1,368 | 1,300 | 1,300 | 56,000 |
| 2000/07/27 | 1,358 | 1,370 | 1,330 | 1,369 | 37,000 |
| 2000/07/26 | 1,340 | 1,360 | 1,340 | 1,358 | 24,000 |
| 2000/07/25 | 1,379 | 1,379 | 1,316 | 1,340 | 46,000 |
| 2000/07/24 | 1,430 | 1,430 | 1,380 | 1,381 | 37,000 |
| 2000/07/21 | 1,438 | 1,448 | 1,410 | 1,410 | 18,000 |
| 2000/07/19 | 1,390 | 1,415 | 1,360 | 1,398 | 62,000 |
| 2000/07/18 | 1,470 | 1,470 | 1,413 | 1,440 | 43,000 |
| 2000/07/17 | 1,480 | 1,480 | 1,470 | 1,480 | 33,000 |
| 2000/07/14 | 1,499 | 1,520 | 1,451 | 1,485 | 51,000 |
| 2000/07/13 | 1,550 | 1,550 | 1,500 | 1,500 | 41,000 |
| 2000/07/12 | 1,564 | 1,567 | 1,530 | 1,549 | 36,000 |
| 2000/07/11 | 1,550 | 1,561 | 1,526 | 1,540 | 77,000 |
| 2000/07/10 | 1,531 | 1,539 | 1,510 | 1,530 | 40,000 |
| 2000/07/07 | 1,546 | 1,546 | 1,525 | 1,536 | 49,000 |
| 2000/07/06 | 1,490 | 1,530 | 1,490 | 1,509 | 44,000 |
| 2000/07/05 | 1,574 | 1,574 | 1,490 | 1,564 | 87,000 |
| 2000/07/04 | 1,570 | 1,590 | 1,530 | 1,579 | 219,000 |
| 2000/07/03 | 1,519 | 1,540 | 1,502 | 1,540 | 117,000 |
| 2000/06/30 | 1,475 | 1,475 | 1,460 | 1,475 | 73,000 |
| 2000/06/29 | 1,435 | 1,481 | 1,435 | 1,465 | 95,000 |
| 2000/06/28 | 1,422 | 1,470 | 1,422 | 1,441 | 42,000 |
| 2000/06/27 | 1,444 | 1,450 | 1,420 | 1,430 | 59,000 |
| 2000/06/26 | 1,410 | 1,450 | 1,410 | 1,444 | 42,000 |
| 2000/06/23 | 1,460 | 1,460 | 1,450 | 1,450 | 68,000 |
| 2000/06/22 | 1,500 | 1,500 | 1,472 | 1,473 | 52,000 |
| 2000/06/21 | 1,481 | 1,499 | 1,480 | 1,490 | 42,000 |
| 2000/06/20 | 1,500 | 1,500 | 1,470 | 1,480 | 33,000 |
| 2000/06/19 | 1,436 | 1,455 | 1,436 | 1,455 | 28,000 |
| 2000/06/16 | 1,480 | 1,480 | 1,453 | 1,456 | 163,000 |
| 2000/06/15 | 1,480 | 1,500 | 1,455 | 1,490 | 42,000 |
| 2000/06/14 | 1,530 | 1,530 | 1,490 | 1,512 | 106,000 |
| 2000/06/13 | 1,538 | 1,538 | 1,490 | 1,529 | 248,000 |
| 2000/06/12 | 1,499 | 1,560 | 1,495 | 1,540 | 412,000 |
| 2000/06/09 | 1,450 | 1,482 | 1,448 | 1,479 | 288,000 |
| 2000/06/08 | 1,400 | 1,448 | 1,400 | 1,435 | 203,000 |
| 2000/06/07 | 1,389 | 1,392 | 1,380 | 1,390 | 35,000 |
| 2000/06/06 | 1,395 | 1,410 | 1,386 | 1,390 | 43,000 |
| 2000/06/05 | 1,360 | 1,400 | 1,360 | 1,390 | 76,000 |
| 2000/06/02 | 1,355 | 1,360 | 1,340 | 1,340 | 31,000 |
| 2000/06/01 | 1,329 | 1,350 | 1,329 | 1,350 | 29,000 |
| 2000/05/31 | 1,350 | 1,368 | 1,329 | 1,345 | 37,000 |
| 2000/05/30 | 1,310 | 1,340 | 1,305 | 1,320 | 17,000 |
| 2000/05/29 | 1,325 | 1,325 | 1,290 | 1,325 | 10,000 |
| 2000/05/26 | 1,300 | 1,300 | 1,270 | 1,285 | 18,000 |
| 2000/05/25 | 1,340 | 1,340 | 1,295 | 1,320 | 39,000 |
| 2000/05/24 | 1,280 | 1,300 | 1,250 | 1,295 | 31,000 |
| 2000/05/23 | 1,340 | 1,340 | 1,310 | 1,320 | 60,000 |
| 2000/05/22 | 1,279 | 1,300 | 1,230 | 1,260 | 41,000 |
| 2000/05/19 | 1,309 | 1,340 | 1,300 | 1,300 | 17,000 |
| 2000/05/18 | 1,302 | 1,310 | 1,302 | 1,309 | 25,000 |
| 2000/05/17 | 1,350 | 1,367 | 1,322 | 1,322 | 38,000 |
| 2000/05/16 | 1,300 | 1,380 | 1,300 | 1,350 | 40,000 |
| 2000/05/15 | 1,350 | 1,370 | 1,280 | 1,318 | 31,000 |
| 2000/05/12 | 1,370 | 1,390 | 1,370 | 1,370 | 39,000 |
| 2000/05/11 | 1,351 | 1,351 | 1,300 | 1,300 | 22,000 |
| 2000/05/10 | 1,370 | 1,395 | 1,362 | 1,395 | 17,000 |
| 2000/05/09 | 1,431 | 1,431 | 1,360 | 1,395 | 28,000 |
| 2000/05/08 | 1,455 | 1,455 | 1,430 | 1,430 | 62,000 |
| 2000/05/02 | 1,400 | 1,430 | 1,400 | 1,415 | 152,000 |
| 2000/05/01 | 1,370 | 1,383 | 1,361 | 1,380 | 63,000 |
| 2000/04/28 | 1,370 | 1,385 | 1,330 | 1,330 | 166,000 |
| 2000/04/27 | 1,293 | 1,325 | 1,290 | 1,290 | 104,000 |
| 2000/04/26 | 1,251 | 1,310 | 1,240 | 1,299 | 79,000 |
| 2000/04/25 | 1,250 | 1,260 | 1,240 | 1,250 | 7,000 |
| 2000/04/24 | 1,301 | 1,301 | 1,250 | 1,250 | 30,000 |
| 2000/04/21 | 1,231 | 1,250 | 1,221 | 1,221 | 18,000 |
| 2000/04/20 | 1,212 | 1,260 | 1,201 | 1,221 | 22,000 |
| 2000/04/19 | 1,250 | 1,260 | 1,230 | 1,240 | 19,000 |
| 2000/04/18 | 1,200 | 1,225 | 1,150 | 1,200 | 48,000 |
| 2000/04/17 | 1,152 | 1,220 | 1,130 | 1,160 | 61,000 |
| 2000/04/14 | 1,310 | 1,310 | 1,272 | 1,272 | 49,000 |
| 2000/04/13 | 1,331 | 1,331 | 1,250 | 1,270 | 49,000 |
| 2000/04/12 | 1,299 | 1,335 | 1,299 | 1,326 | 58,000 |
| 2000/04/11 | 1,270 | 1,280 | 1,270 | 1,279 | 25,000 |
| 2000/04/10 | 1,246 | 1,270 | 1,242 | 1,270 | 40,000 |
| 2000/04/07 | 1,212 | 1,220 | 1,200 | 1,206 | 28,000 |
| 2000/04/06 | 1,210 | 1,230 | 1,205 | 1,206 | 33,000 |
| 2000/04/05 | 1,220 | 1,240 | 1,210 | 1,211 | 32,000 |
| 2000/04/04 | 1,241 | 1,259 | 1,235 | 1,259 | 35,000 |
| 2000/04/03 | 1,259 | 1,299 | 1,250 | 1,261 | 39,000 |
| 2000/03/31 | 1,292 | 1,292 | 1,260 | 1,285 | 30,000 |
| 2000/03/30 | 1,285 | 1,310 | 1,285 | 1,299 | 19,000 |
| 2000/03/29 | 1,300 | 1,300 | 1,280 | 1,285 | 26,000 |
| 2000/03/28 | 1,303 | 1,303 | 1,291 | 1,300 | 29,000 |
| 2000/03/27 | 1,330 | 1,337 | 1,290 | 1,290 | 21,000 |
| 2000/03/24 | 1,280 | 1,326 | 1,265 | 1,310 | 20,000 |
| 2000/03/23 | 1,290 | 1,294 | 1,260 | 1,280 | 41,000 |
| 2000/03/22 | 1,301 | 1,310 | 1,291 | 1,300 | 18,000 |
| 2000/03/21 | 1,300 | 1,338 | 1,285 | 1,290 | 25,000 |
| 2000/03/17 | 1,320 | 1,329 | 1,280 | 1,309 | 43,000 |
| 2000/03/16 | 1,290 | 1,290 | 1,222 | 1,260 | 33,000 |
| 2000/03/15 | 1,230 | 1,250 | 1,211 | 1,230 | 20,000 |
| 2000/03/14 | 1,214 | 1,250 | 1,210 | 1,230 | 52,000 |
| 2000/03/13 | 1,262 | 1,280 | 1,190 | 1,254 | 105,000 |
| 2000/03/10 | 1,400 | 1,400 | 1,301 | 1,301 | 69,000 |
| 2000/03/09 | 1,390 | 1,399 | 1,370 | 1,385 | 61,000 |
| 2000/03/08 | 1,390 | 1,390 | 1,370 | 1,387 | 48,000 |
| 2000/03/07 | 1,399 | 1,400 | 1,380 | 1,400 | 60,000 |
| 2000/03/06 | 1,450 | 1,450 | 1,356 | 1,369 | 84,000 |
| 2000/03/03 | 1,370 | 1,405 | 1,355 | 1,400 | 94,000 |
| 2000/03/02 | 1,369 | 1,369 | 1,333 | 1,334 | 33,000 |
| 2000/03/01 | 1,340 | 1,370 | 1,340 | 1,350 | 21,000 |
| 2000/02/29 | 1,341 | 1,352 | 1,320 | 1,352 | 21,000 |
| 2000/02/28 | 1,365 | 1,365 | 1,310 | 1,331 | 18,000 |
| 2000/02/25 | 1,367 | 1,367 | 1,301 | 1,305 | 25,000 |
| 2000/02/24 | 1,280 | 1,380 | 1,280 | 1,367 | 26,000 |
| 2000/02/23 | 1,288 | 1,300 | 1,250 | 1,280 | 33,000 |
| 2000/02/22 | 1,320 | 1,320 | 1,270 | 1,291 | 16,000 |
| 2000/02/21 | 1,370 | 1,410 | 1,330 | 1,330 | 38,000 |
| 2000/02/18 | 1,254 | 1,363 | 1,253 | 1,363 | 91,000 |
| 2000/02/17 | 1,250 | 1,262 | 1,230 | 1,241 | 49,000 |
| 2000/02/16 | 1,293 | 1,293 | 1,250 | 1,250 | 77,000 |
| 2000/02/15 | 1,340 | 1,340 | 1,230 | 1,273 | 58,000 |
| 2000/02/14 | 1,360 | 1,360 | 1,320 | 1,346 | 46,000 |
| 2000/02/10 | 1,386 | 1,395 | 1,355 | 1,364 | 37,000 |
| 2000/02/09 | 1,400 | 1,400 | 1,391 | 1,391 | 28,000 |
| 2000/02/08 | 1,430 | 1,430 | 1,387 | 1,390 | 24,000 |
| 2000/02/07 | 1,391 | 1,460 | 1,391 | 1,435 | 33,000 |
| 2000/02/04 | 1,430 | 1,450 | 1,385 | 1,390 | 26,000 |
| 2000/02/03 | 1,436 | 1,470 | 1,426 | 1,426 | 21,000 |
| 2000/02/02 | 1,480 | 1,480 | 1,416 | 1,430 | 35,000 |
| 2000/02/01 | 1,495 | 1,495 | 1,430 | 1,446 | 27,000 |
| 2000/01/31 | 1,426 | 1,499 | 1,426 | 1,481 | 58,000 |
| 2000/01/28 | 1,450 | 1,520 | 1,450 | 1,486 | 77,000 |
| 2000/01/27 | 1,391 | 1,430 | 1,391 | 1,430 | 28,000 |
| 2000/01/26 | 1,390 | 1,400 | 1,361 | 1,371 | 32,000 |
| 2000/01/25 | 1,379 | 1,420 | 1,350 | 1,390 | 18,000 |
| 2000/01/24 | 1,381 | 1,400 | 1,380 | 1,400 | 30,000 |
| 2000/01/21 | 1,399 | 1,399 | 1,360 | 1,365 | 10,000 |
| 2000/01/20 | 1,356 | 1,420 | 1,356 | 1,419 | 24,000 |
| 2000/01/19 | 1,350 | 1,370 | 1,325 | 1,350 | 51,000 |
| 2000/01/18 | 1,432 | 1,432 | 1,385 | 1,385 | 33,000 |
| 2000/01/17 | 1,411 | 1,450 | 1,411 | 1,432 | 21,000 |
| 2000/01/14 | 1,451 | 1,490 | 1,401 | 1,407 | 33,000 |
| 2000/01/13 | 1,450 | 1,470 | 1,450 | 1,450 | 38,000 |
| 2000/01/12 | 1,500 | 1,530 | 1,480 | 1,500 | 38,000 |
| 2000/01/11 | 1,600 | 1,600 | 1,530 | 1,560 | 89,000 |
| 2000/01/07 | 1,329 | 1,400 | 1,295 | 1,400 | 80,000 |
| 2000/01/06 | 1,540 | 1,545 | 1,409 | 1,409 | 74,000 |
| 2000/01/05 | 1,430 | 1,540 | 1,410 | 1,535 | 105,000 |
| 2000/01/04 | 1,749 | 1,750 | 1,600 | 1,650 | 154,000 |