日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東陽テクニカ(8151)の株価時系列情報

東陽テクニカ(8151)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/06 1,800 1,827 1,780 1,805 75,800
2026/03/05 1,825 1,826 1,785 1,806 76,800
2026/03/04 1,790 1,798 1,701 1,742 158,900
2026/03/03 1,867 1,867 1,805 1,805 97,900
2026/03/02 1,864 1,881 1,842 1,867 91,500
2026/02/27 1,867 1,907 1,861 1,904 72,300
2026/02/26 1,896 1,898 1,859 1,863 78,800
2026/02/25 1,853 1,895 1,843 1,883 141,500
2026/02/24 1,878 1,878 1,839 1,850 91,800
2026/02/20 1,865 1,882 1,848 1,850 107,400
2026/02/19 1,860 1,888 1,846 1,881 135,100
2026/02/18 1,835 1,865 1,787 1,850 143,400
2026/02/17 1,832 1,832 1,800 1,808 116,600
2026/02/16 1,800 1,840 1,788 1,837 167,000
2026/02/13 1,965 1,965 1,892 1,914 133,000
2026/02/12 1,955 1,977 1,941 1,952 115,500
2026/02/10 1,919 1,965 1,914 1,935 120,200
2026/02/09 1,907 1,907 1,877 1,891 70,100
2026/02/06 1,819 1,858 1,810 1,858 54,600
2026/02/05 1,833 1,865 1,831 1,837 65,300
2026/02/04 1,815 1,847 1,815 1,825 70,000
2026/02/03 1,810 1,829 1,806 1,820 59,500
2026/02/02 1,795 1,830 1,787 1,790 58,700
2026/01/30 1,792 1,793 1,770 1,786 45,000
2026/01/29 1,777 1,796 1,759 1,788 55,000
2026/01/28 1,790 1,790 1,756 1,776 65,600
2026/01/27 1,810 1,810 1,786 1,804 66,200
2026/01/26 1,821 1,825 1,796 1,801 94,400
2026/01/23 1,852 1,862 1,833 1,855 84,300
2026/01/22 1,788 1,841 1,788 1,824 79,400
2026/01/21 1,756 1,788 1,749 1,785 62,800
2026/01/20 1,814 1,814 1,779 1,779 77,600
2026/01/19 1,830 1,840 1,794 1,802 108,500
2026/01/16 1,810 1,836 1,807 1,836 60,200
2026/01/15 1,777 1,814 1,777 1,813 45,100
2026/01/14 1,789 1,797 1,778 1,793 39,300
2026/01/13 1,797 1,798 1,767 1,778 87,400
2026/01/09 1,763 1,779 1,763 1,773 46,300
2026/01/08 1,752 1,775 1,750 1,757 46,400
2026/01/07 1,745 1,767 1,735 1,760 39,800
2026/01/06 1,755 1,768 1,750 1,757 60,600
2026/01/05 1,755 1,766 1,740 1,740 65,100

このページの先頭へ