東陽テクニカ(8151)の株価時系列情報
東陽テクニカ(8151)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/20 | 1,814 | 1,814 | 1,779 | 1,779 | 77,600 |
| 2026/01/19 | 1,830 | 1,840 | 1,794 | 1,802 | 108,500 |
| 2026/01/16 | 1,810 | 1,836 | 1,807 | 1,836 | 60,200 |
| 2026/01/15 | 1,777 | 1,814 | 1,777 | 1,813 | 45,100 |
| 2026/01/14 | 1,789 | 1,797 | 1,778 | 1,793 | 39,300 |
| 2026/01/13 | 1,797 | 1,798 | 1,767 | 1,778 | 87,400 |
| 2026/01/09 | 1,763 | 1,779 | 1,763 | 1,773 | 46,300 |
| 2026/01/08 | 1,752 | 1,775 | 1,750 | 1,757 | 46,400 |
| 2026/01/07 | 1,745 | 1,767 | 1,735 | 1,760 | 39,800 |
| 2026/01/06 | 1,755 | 1,768 | 1,750 | 1,757 | 60,600 |
| 2026/01/05 | 1,755 | 1,766 | 1,740 | 1,740 | 65,100 |