東陽テクニカ(8151)の株価時系列情報
東陽テクニカ(8151)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 2,570 | 2,570 | 2,530 | 2,545 | 7,000 |
| 2000/12/28 | 2,575 | 2,575 | 2,500 | 2,530 | 30,000 |
| 2000/12/27 | 2,540 | 2,540 | 2,495 | 2,495 | 16,000 |
| 2000/12/26 | 2,610 | 2,625 | 2,520 | 2,540 | 48,000 |
| 2000/12/25 | 2,590 | 2,700 | 2,590 | 2,690 | 60,000 |
| 2000/12/22 | 2,420 | 2,560 | 2,420 | 2,550 | 132,000 |
| 2000/12/21 | 2,550 | 2,555 | 2,360 | 2,360 | 108,000 |
| 2000/12/20 | 2,750 | 2,750 | 2,600 | 2,600 | 102,000 |
| 2000/12/19 | 2,900 | 2,900 | 2,760 | 2,780 | 66,000 |
| 2000/12/18 | 2,950 | 2,950 | 2,900 | 2,935 | 41,000 |
| 2000/12/15 | 2,970 | 3,000 | 2,910 | 3,000 | 50,000 |
| 2000/12/14 | 3,080 | 3,080 | 3,000 | 3,020 | 147,000 |
| 2000/12/13 | 3,090 | 3,100 | 3,040 | 3,080 | 146,000 |
| 2000/12/12 | 3,130 | 3,170 | 3,100 | 3,100 | 180,000 |
| 2000/12/11 | 3,150 | 3,240 | 3,140 | 3,150 | 88,000 |
| 2000/12/08 | 3,200 | 3,300 | 3,180 | 3,180 | 107,000 |
| 2000/12/07 | 3,240 | 3,250 | 3,180 | 3,250 | 104,000 |
| 2000/12/06 | 3,240 | 3,300 | 3,230 | 3,250 | 68,000 |
| 2000/12/05 | 3,190 | 3,290 | 3,190 | 3,240 | 48,000 |
| 2000/12/04 | 3,210 | 3,290 | 3,150 | 3,200 | 60,000 |
| 2000/12/01 | 3,150 | 3,220 | 3,100 | 3,100 | 114,000 |
| 2000/11/30 | 3,050 | 3,150 | 3,030 | 3,150 | 35,000 |
| 2000/11/29 | 3,060 | 3,060 | 3,050 | 3,050 | 18,000 |
| 2000/11/28 | 3,180 | 3,180 | 3,090 | 3,110 | 11,000 |
| 2000/11/27 | 3,100 | 3,180 | 3,050 | 3,180 | 40,000 |
| 2000/11/24 | 3,110 | 3,110 | 3,100 | 3,100 | 29,000 |
| 2000/11/22 | 3,010 | 3,160 | 3,010 | 3,110 | 18,000 |
| 2000/11/21 | 3,050 | 3,050 | 3,000 | 3,010 | 24,000 |
| 2000/11/20 | 3,110 | 3,110 | 3,070 | 3,100 | 5,000 |
| 2000/11/17 | 3,170 | 3,170 | 3,120 | 3,120 | 20,000 |
| 2000/11/16 | 3,090 | 3,200 | 3,040 | 3,120 | 77,000 |
| 2000/11/15 | 3,170 | 3,250 | 3,120 | 3,130 | 44,000 |
| 2000/11/14 | 3,150 | 3,160 | 3,100 | 3,120 | 37,000 |
| 2000/11/13 | 3,160 | 3,180 | 3,140 | 3,170 | 40,000 |
| 2000/11/10 | 3,250 | 3,250 | 3,150 | 3,160 | 23,000 |
| 2000/11/09 | 3,340 | 3,340 | 3,180 | 3,250 | 68,000 |
| 2000/11/08 | 3,080 | 3,300 | 3,080 | 3,260 | 94,000 |
| 2000/11/07 | 3,130 | 3,150 | 3,070 | 3,080 | 34,000 |
| 2000/11/06 | 3,050 | 3,140 | 3,030 | 3,140 | 30,000 |
| 2000/11/02 | 3,010 | 3,080 | 3,000 | 3,060 | 91,000 |
| 2000/11/01 | 2,945 | 3,090 | 2,945 | 2,995 | 60,000 |
| 2000/10/31 | 2,950 | 2,950 | 2,905 | 2,940 | 37,000 |
| 2000/10/30 | 3,020 | 3,080 | 3,000 | 3,000 | 76,000 |
| 2000/10/27 | 3,050 | 3,110 | 3,050 | 3,050 | 47,000 |
| 2000/10/26 | 3,210 | 3,220 | 3,090 | 3,100 | 55,000 |
| 2000/10/25 | 3,350 | 3,350 | 3,270 | 3,300 | 96,000 |
| 2000/10/24 | 3,230 | 3,350 | 3,230 | 3,350 | 84,000 |
| 2000/10/23 | 3,200 | 3,280 | 3,150 | 3,230 | 95,000 |
| 2000/10/20 | 3,140 | 3,300 | 3,130 | 3,200 | 82,000 |
| 2000/10/19 | 3,100 | 3,150 | 3,050 | 3,090 | 55,000 |
| 2000/10/18 | 3,010 | 3,220 | 3,010 | 3,150 | 94,000 |
| 2000/10/17 | 3,130 | 3,130 | 3,080 | 3,100 | 26,000 |
| 2000/10/16 | 3,170 | 3,250 | 3,170 | 3,210 | 30,000 |
| 2000/10/13 | 3,000 | 3,050 | 3,000 | 3,020 | 27,000 |
| 2000/10/12 | 3,140 | 3,160 | 3,080 | 3,140 | 54,000 |
| 2000/10/11 | 3,170 | 3,250 | 3,090 | 3,200 | 90,000 |
| 2000/10/10 | 3,110 | 3,190 | 3,110 | 3,190 | 53,000 |
| 2000/10/06 | 3,160 | 3,180 | 3,050 | 3,110 | 55,000 |
| 2000/10/05 | 3,080 | 3,210 | 3,040 | 3,150 | 95,000 |
| 2000/10/04 | 3,090 | 3,120 | 3,030 | 3,090 | 58,000 |
| 2000/10/03 | 3,100 | 3,170 | 3,000 | 3,170 | 89,000 |
| 2000/10/02 | 3,050 | 3,090 | 3,010 | 3,090 | 24,000 |
| 2000/09/29 | 3,010 | 3,080 | 3,000 | 3,060 | 169,000 |
| 2000/09/28 | 2,950 | 2,955 | 2,930 | 2,930 | 46,000 |
| 2000/09/27 | 3,100 | 3,100 | 3,000 | 3,020 | 86,000 |
| 2000/09/26 | 3,270 | 3,270 | 3,100 | 3,100 | 54,000 |
| 2000/09/25 | 3,360 | 3,440 | 3,250 | 3,390 | 212,000 |
| 2000/09/22 | 2,950 | 3,500 | 2,950 | 3,360 | 889,000 |
| 2000/09/21 | 2,900 | 3,140 | 2,890 | 3,140 | 244,000 |
| 2000/09/20 | 2,730 | 2,905 | 2,730 | 2,860 | 99,000 |
| 2000/09/19 | 2,675 | 2,725 | 2,650 | 2,710 | 26,000 |
| 2000/09/18 | 2,700 | 2,830 | 2,700 | 2,795 | 94,000 |
| 2000/09/14 | 2,670 | 2,700 | 2,670 | 2,700 | 36,000 |
| 2000/09/13 | 2,700 | 2,700 | 2,650 | 2,670 | 55,000 |
| 2000/09/12 | 2,750 | 2,750 | 2,710 | 2,710 | 30,000 |
| 2000/09/11 | 2,780 | 2,820 | 2,750 | 2,780 | 24,000 |
| 2000/09/08 | 2,790 | 2,900 | 2,780 | 2,780 | 46,000 |
| 2000/09/07 | 2,820 | 2,825 | 2,750 | 2,765 | 46,000 |
| 2000/09/06 | 2,860 | 2,860 | 2,810 | 2,840 | 21,000 |
| 2000/09/05 | 2,880 | 2,950 | 2,865 | 2,900 | 32,000 |
| 2000/09/04 | 2,865 | 2,930 | 2,865 | 2,930 | 49,000 |
| 2000/09/01 | 2,865 | 2,940 | 2,865 | 2,905 | 69,000 |
| 2000/08/31 | 2,910 | 2,920 | 2,865 | 2,900 | 43,000 |
| 2000/08/30 | 2,900 | 3,000 | 2,900 | 3,000 | 83,000 |
| 2000/08/29 | 2,850 | 2,940 | 2,850 | 2,940 | 127,000 |
| 2000/08/28 | 2,900 | 3,000 | 2,900 | 2,910 | 59,000 |
| 2000/08/25 | 2,935 | 2,970 | 2,865 | 2,865 | 93,000 |
| 2000/08/24 | 2,850 | 2,940 | 2,850 | 2,935 | 54,000 |
| 2000/08/23 | 2,870 | 2,920 | 2,850 | 2,865 | 138,000 |
| 2000/08/22 | 2,810 | 2,990 | 2,810 | 2,990 | 129,000 |
| 2000/08/21 | 3,000 | 3,000 | 2,940 | 2,970 | 46,000 |
| 2000/08/18 | 3,070 | 3,070 | 2,910 | 3,030 | 93,000 |
| 2000/08/17 | 3,100 | 3,100 | 2,980 | 2,990 | 44,000 |
| 2000/08/16 | 3,050 | 3,100 | 3,040 | 3,080 | 65,000 |
| 2000/08/15 | 3,200 | 3,200 | 3,110 | 3,150 | 51,000 |
| 2000/08/14 | 3,220 | 3,250 | 3,200 | 3,250 | 35,000 |
| 2000/08/11 | 3,190 | 3,190 | 3,120 | 3,190 | 44,000 |
| 2000/08/10 | 3,000 | 3,200 | 3,000 | 3,200 | 26,000 |
| 2000/08/09 | 3,080 | 3,080 | 2,980 | 3,050 | 26,000 |
| 2000/08/08 | 2,990 | 3,050 | 2,975 | 3,050 | 49,000 |
| 2000/08/07 | 2,995 | 3,000 | 2,985 | 2,985 | 19,000 |
| 2000/08/04 | 2,980 | 3,000 | 2,940 | 2,990 | 54,000 |
| 2000/08/03 | 2,995 | 2,995 | 2,890 | 2,900 | 58,000 |
| 2000/08/02 | 3,030 | 3,030 | 2,990 | 2,995 | 105,000 |
| 2000/08/01 | 2,970 | 3,040 | 2,970 | 3,040 | 141,000 |
| 2000/07/31 | 2,990 | 2,990 | 2,950 | 2,970 | 59,000 |
| 2000/07/28 | 3,010 | 3,080 | 2,950 | 2,950 | 53,000 |
| 2000/07/27 | 3,060 | 3,100 | 3,030 | 3,050 | 91,000 |
| 2000/07/26 | 3,050 | 3,200 | 3,050 | 3,200 | 119,000 |
| 2000/07/25 | 3,200 | 3,200 | 3,050 | 3,130 | 56,000 |
| 2000/07/24 | 3,300 | 3,300 | 3,200 | 3,250 | 15,000 |
| 2000/07/21 | 3,320 | 3,420 | 3,310 | 3,330 | 47,000 |
| 2000/07/19 | 3,400 | 3,450 | 3,290 | 3,450 | 125,000 |
| 2000/07/18 | 3,500 | 3,500 | 3,390 | 3,490 | 104,000 |
| 2000/07/17 | 3,520 | 3,530 | 3,450 | 3,530 | 113,000 |
| 2000/07/14 | 3,600 | 3,600 | 3,560 | 3,560 | 35,000 |
| 2000/07/13 | 3,500 | 3,620 | 3,500 | 3,620 | 112,000 |
| 2000/07/12 | 3,650 | 3,650 | 3,360 | 3,510 | 61,000 |
| 2000/07/11 | 3,440 | 3,520 | 3,440 | 3,520 | 89,000 |
| 2000/07/10 | 3,350 | 3,450 | 3,300 | 3,440 | 100,000 |
| 2000/07/07 | 3,300 | 3,350 | 3,280 | 3,350 | 189,000 |
| 2000/07/06 | 3,300 | 3,340 | 3,280 | 3,330 | 219,000 |
| 2000/07/05 | 3,300 | 3,350 | 3,250 | 3,320 | 80,000 |
| 2000/07/04 | 3,250 | 3,350 | 3,180 | 3,350 | 136,000 |
| 2000/07/03 | 3,120 | 3,270 | 3,100 | 3,200 | 149,000 |
| 2000/06/30 | 2,990 | 3,070 | 2,885 | 3,070 | 150,000 |
| 2000/06/29 | 2,960 | 3,000 | 2,960 | 3,000 | 74,000 |
| 2000/06/28 | 2,915 | 2,915 | 2,870 | 2,900 | 75,000 |
| 2000/06/27 | 2,865 | 2,960 | 2,800 | 2,920 | 102,000 |
| 2000/06/27 | 1 -> 1.20 分割 | ||||
| 2000/06/26 | 3,440 | 3,440 | 3,300 | 3,340 | 75,000 |
| 2000/06/23 | 3,480 | 3,490 | 3,300 | 3,480 | 59,000 |
| 2000/06/22 | 3,460 | 3,560 | 3,450 | 3,480 | 29,000 |
| 2000/06/21 | 3,480 | 3,560 | 3,450 | 3,560 | 75,000 |
| 2000/06/20 | 3,500 | 3,550 | 3,480 | 3,480 | 68,000 |
| 2000/06/19 | 3,490 | 3,540 | 3,490 | 3,510 | 60,000 |
| 2000/06/16 | 3,450 | 3,490 | 3,400 | 3,490 | 37,000 |
| 2000/06/15 | 3,600 | 3,620 | 3,470 | 3,550 | 130,000 |
| 2000/06/14 | 3,490 | 3,600 | 3,430 | 3,600 | 55,000 |
| 2000/06/13 | 3,490 | 3,660 | 3,450 | 3,590 | 266,000 |
| 2000/06/12 | 3,600 | 3,650 | 3,560 | 3,570 | 47,000 |
| 2000/06/09 | 3,660 | 3,660 | 3,520 | 3,650 | 60,000 |
| 2000/06/08 | 3,580 | 3,680 | 3,500 | 3,680 | 146,000 |
| 2000/06/07 | 3,520 | 3,590 | 3,470 | 3,580 | 127,000 |
| 2000/06/06 | 3,380 | 3,550 | 3,330 | 3,520 | 153,000 |
| 2000/06/05 | 3,430 | 3,470 | 3,410 | 3,430 | 144,000 |
| 2000/06/02 | 3,460 | 3,490 | 3,360 | 3,430 | 142,000 |
| 2000/06/01 | 3,290 | 3,480 | 3,270 | 3,450 | 200,000 |
| 2000/05/31 | 3,290 | 3,340 | 3,250 | 3,330 | 158,000 |
| 2000/05/30 | 3,220 | 3,280 | 3,170 | 3,260 | 41,000 |
| 2000/05/29 | 3,270 | 3,300 | 3,170 | 3,190 | 112,000 |
| 2000/05/26 | 3,170 | 3,340 | 3,170 | 3,290 | 193,000 |
| 2000/05/25 | 3,240 | 3,280 | 3,200 | 3,270 | 306,000 |
| 2000/05/24 | 3,200 | 3,270 | 3,190 | 3,200 | 395,000 |
| 2000/05/23 | 3,100 | 3,170 | 3,100 | 3,150 | 321,000 |
| 2000/05/22 | 3,090 | 3,090 | 3,000 | 3,040 | 122,000 |
| 2000/05/19 | 3,080 | 3,170 | 3,060 | 3,150 | 324,000 |
| 2000/05/18 | 3,100 | 3,100 | 2,970 | 3,010 | 95,000 |
| 2000/05/17 | 3,140 | 3,170 | 3,060 | 3,100 | 276,000 |
| 2000/05/16 | 2,975 | 3,130 | 2,930 | 3,090 | 301,000 |
| 2000/05/15 | 2,850 | 2,895 | 2,745 | 2,895 | 117,000 |
| 2000/05/12 | 2,950 | 3,010 | 2,825 | 2,840 | 150,000 |
| 2000/05/11 | 2,900 | 2,970 | 2,900 | 2,920 | 70,000 |
| 2000/05/10 | 2,950 | 2,990 | 2,820 | 2,990 | 106,000 |
| 2000/05/09 | 3,070 | 3,070 | 2,950 | 3,040 | 144,000 |
| 2000/05/08 | 3,150 | 3,250 | 3,070 | 3,170 | 539,000 |
| 2000/05/02 | 3,080 | 3,080 | 2,950 | 3,060 | 422,000 |
| 2000/05/01 | 2,920 | 3,080 | 2,850 | 3,080 | 593,000 |
| 2000/04/28 | 2,885 | 2,970 | 2,820 | 2,950 | 334,000 |
| 2000/04/27 | 2,890 | 2,890 | 2,780 | 2,885 | 132,000 |
| 2000/04/26 | 2,810 | 2,900 | 2,805 | 2,900 | 296,000 |
| 2000/04/25 | 2,780 | 2,850 | 2,740 | 2,760 | 201,000 |
| 2000/04/24 | 2,690 | 2,780 | 2,650 | 2,700 | 79,000 |
| 2000/04/21 | 2,665 | 2,700 | 2,630 | 2,690 | 37,000 |
| 2000/04/20 | 2,655 | 2,755 | 2,600 | 2,705 | 143,000 |
| 2000/04/19 | 2,480 | 2,725 | 2,480 | 2,680 | 215,000 |
| 2000/04/18 | 2,355 | 2,420 | 2,340 | 2,400 | 156,000 |
| 2000/04/17 | 2,285 | 2,310 | 2,165 | 2,200 | 160,000 |
| 2000/04/14 | 2,520 | 2,575 | 2,500 | 2,565 | 71,000 |
| 2000/04/13 | 2,650 | 2,650 | 2,530 | 2,530 | 57,000 |
| 2000/04/12 | 2,700 | 2,700 | 2,610 | 2,620 | 58,000 |
| 2000/04/11 | 2,770 | 2,790 | 2,600 | 2,640 | 461,000 |
| 2000/04/10 | 2,505 | 2,870 | 2,460 | 2,810 | 565,000 |
| 2000/04/07 | 2,460 | 2,485 | 2,450 | 2,470 | 131,000 |
| 2000/04/06 | 2,465 | 2,535 | 2,455 | 2,495 | 102,000 |
| 2000/04/05 | 2,695 | 2,695 | 2,465 | 2,465 | 94,000 |
| 2000/04/04 | 2,740 | 2,740 | 2,610 | 2,695 | 90,000 |
| 2000/04/03 | 2,700 | 2,740 | 2,620 | 2,700 | 81,000 |
| 2000/03/31 | 2,575 | 2,935 | 2,575 | 2,800 | 247,000 |
| 2000/03/30 | 2,565 | 2,565 | 2,510 | 2,535 | 61,000 |
| 2000/03/29 | 2,525 | 2,590 | 2,490 | 2,535 | 95,000 |
| 2000/03/28 | 2,490 | 2,515 | 2,490 | 2,490 | 30,000 |
| 2000/03/27 | 2,510 | 2,550 | 2,450 | 2,490 | 63,000 |
| 2000/03/24 | 2,680 | 2,680 | 2,505 | 2,505 | 48,000 |
| 2000/03/23 | 2,685 | 2,685 | 2,655 | 2,680 | 106,000 |
| 2000/03/22 | 2,730 | 2,730 | 2,650 | 2,680 | 72,000 |
| 2000/03/21 | 2,690 | 2,735 | 2,690 | 2,730 | 101,000 |
| 2000/03/17 | 2,745 | 2,780 | 2,580 | 2,690 | 200,000 |
| 2000/03/16 | 2,445 | 2,545 | 2,400 | 2,545 | 41,000 |
| 2000/03/15 | 2,260 | 2,440 | 2,225 | 2,440 | 30,000 |
| 2000/03/14 | 2,085 | 2,300 | 2,070 | 2,220 | 109,000 |
| 2000/03/13 | 2,400 | 2,400 | 2,000 | 2,065 | 142,000 |
| 2000/03/10 | 2,460 | 2,540 | 2,400 | 2,400 | 63,000 |
| 2000/03/09 | 2,520 | 2,590 | 2,495 | 2,500 | 84,000 |
| 2000/03/08 | 2,455 | 2,530 | 2,440 | 2,440 | 105,000 |
| 2000/03/07 | 2,490 | 2,490 | 2,400 | 2,440 | 48,000 |
| 2000/03/06 | 2,610 | 2,660 | 2,500 | 2,500 | 98,000 |
| 2000/03/03 | 2,710 | 2,735 | 2,600 | 2,650 | 99,000 |
| 2000/03/02 | 2,790 | 2,790 | 2,700 | 2,730 | 75,000 |
| 2000/03/01 | 2,925 | 2,940 | 2,755 | 2,795 | 62,000 |
| 2000/02/29 | 2,900 | 2,970 | 2,890 | 2,915 | 138,000 |
| 2000/02/28 | 2,800 | 2,900 | 2,760 | 2,900 | 95,000 |
| 2000/02/25 | 2,800 | 2,830 | 2,800 | 2,800 | 74,000 |
| 2000/02/24 | 2,815 | 2,850 | 2,750 | 2,800 | 45,000 |
| 2000/02/23 | 2,750 | 2,790 | 2,695 | 2,695 | 80,000 |
| 2000/02/22 | 2,940 | 2,940 | 2,700 | 2,800 | 205,000 |
| 2000/02/21 | 2,850 | 3,020 | 2,850 | 2,950 | 264,000 |
| 2000/02/18 | 2,685 | 3,050 | 2,670 | 2,815 | 459,000 |
| 2000/02/17 | 2,800 | 2,805 | 2,750 | 2,765 | 196,000 |
| 2000/02/16 | 2,940 | 2,940 | 2,660 | 2,780 | 419,000 |
| 2000/02/15 | 3,250 | 3,400 | 2,950 | 3,030 | 855,000 |
| 2000/02/14 | 2,990 | 3,150 | 2,930 | 3,150 | 1,046,000 |
| 2000/02/10 | 2,795 | 2,835 | 2,650 | 2,750 | 626,000 |
| 2000/02/09 | 2,440 | 2,490 | 2,415 | 2,435 | 103,000 |
| 2000/02/08 | 2,420 | 2,535 | 2,380 | 2,405 | 220,000 |
| 2000/02/07 | 2,420 | 2,425 | 2,380 | 2,420 | 193,000 |
| 2000/02/04 | 2,570 | 2,580 | 2,505 | 2,520 | 106,000 |
| 2000/02/03 | 2,765 | 2,770 | 2,650 | 2,650 | 50,000 |
| 2000/02/02 | 2,835 | 2,840 | 2,700 | 2,770 | 59,000 |
| 2000/02/01 | 2,900 | 2,900 | 2,750 | 2,840 | 122,000 |
| 2000/01/31 | 2,860 | 2,900 | 2,830 | 2,900 | 190,000 |
| 2000/01/28 | 2,700 | 2,950 | 2,660 | 2,950 | 551,000 |
| 2000/01/27 | 2,485 | 2,650 | 2,465 | 2,650 | 289,000 |
| 2000/01/26 | 2,360 | 2,405 | 2,350 | 2,405 | 221,000 |
| 2000/01/25 | 2,260 | 2,400 | 2,260 | 2,380 | 122,000 |
| 2000/01/24 | 2,180 | 2,260 | 2,180 | 2,260 | 61,000 |
| 2000/01/21 | 2,160 | 2,160 | 2,140 | 2,160 | 63,000 |
| 2000/01/20 | 2,255 | 2,260 | 2,200 | 2,200 | 68,000 |
| 2000/01/19 | 2,300 | 2,300 | 2,280 | 2,300 | 83,000 |
| 2000/01/18 | 2,310 | 2,325 | 2,260 | 2,320 | 32,000 |
| 2000/01/17 | 2,250 | 2,260 | 2,250 | 2,250 | 17,000 |
| 2000/01/14 | 2,200 | 2,250 | 2,165 | 2,185 | 54,000 |
| 2000/01/13 | 2,165 | 2,200 | 2,155 | 2,200 | 52,000 |
| 2000/01/12 | 2,170 | 2,200 | 2,140 | 2,165 | 19,000 |
| 2000/01/11 | 2,105 | 2,180 | 2,100 | 2,170 | 49,000 |
| 2000/01/07 | 2,085 | 2,085 | 2,040 | 2,070 | 21,000 |
| 2000/01/06 | 2,045 | 2,090 | 2,040 | 2,090 | 46,000 |
| 2000/01/05 | 2,015 | 2,060 | 2,000 | 2,040 | 72,000 |
| 2000/01/04 | 2,020 | 2,030 | 2,020 | 2,030 | 12,000 |