リョーサン(8140)の株価時系列情報
リョーサン(8140)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 3,260 | 3,360 | 3,260 | 3,360 | 54,000 |
| 1987/12/26 | 3,360 | 3,360 | 3,360 | 3,360 | 13,000 |
| 1987/12/25 | 3,430 | 3,550 | 3,370 | 3,510 | 161,000 |
| 1987/12/24 | 3,550 | 3,580 | 3,500 | 3,580 | 382,000 |
| 1987/12/23 | 3,050 | 3,500 | 3,000 | 3,460 | 314,000 |
| 1987/12/22 | 3,040 | 3,040 | 2,950 | 3,000 | 37,000 |
| 1987/12/21 | 2,940 | 3,000 | 2,930 | 3,000 | 25,000 |
| 1987/12/18 | 2,840 | 2,900 | 2,790 | 2,900 | 25,000 |
| 1987/12/17 | 2,760 | 2,840 | 2,760 | 2,840 | 13,000 |
| 1987/12/16 | 2,790 | 2,800 | 2,760 | 2,760 | 23,000 |
| 1987/12/15 | 2,850 | 2,850 | 2,780 | 2,780 | 27,000 |
| 1987/12/14 | 2,910 | 2,910 | 2,810 | 2,810 | 26,000 |
| 1987/12/11 | 2,980 | 2,980 | 2,880 | 2,900 | 16,000 |
| 1987/12/10 | 3,000 | 3,000 | 2,950 | 3,000 | 24,000 |
| 1987/12/09 | 3,100 | 3,100 | 3,010 | 3,010 | 11,000 |
| 1987/12/08 | 3,030 | 3,080 | 3,030 | 3,080 | 24,000 |
| 1987/12/07 | 2,980 | 2,980 | 2,950 | 2,950 | 4,000 |
| 1987/12/05 | 2,810 | 2,900 | 2,810 | 2,900 | 5,000 |
| 1987/12/04 | 2,860 | 2,890 | 2,850 | 2,860 | 53,000 |
| 1987/12/03 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1987/12/02 | 2,860 | 2,870 | 2,850 | 2,850 | 13,000 |
| 1987/12/01 | 2,800 | 2,850 | 2,760 | 2,850 | 49,000 |
| 1987/11/30 | 2,860 | 2,860 | 2,860 | 2,860 | 1,000 |
| 1987/11/28 | 2,860 | 2,860 | 2,860 | 2,860 | 4,000 |
| 1987/11/27 | 2,950 | 2,950 | 2,900 | 2,930 | 29,000 |
| 1987/11/26 | 2,950 | 2,950 | 2,950 | 2,950 | 4,000 |
| 1987/11/25 | 2,960 | 3,010 | 2,950 | 2,950 | 49,000 |
| 1987/11/24 | 2,900 | 2,930 | 2,900 | 2,930 | 10,000 |
| 1987/11/20 | 2,950 | 2,960 | 2,860 | 2,860 | 46,000 |
| 1987/11/19 | 3,080 | 3,090 | 2,950 | 2,950 | 9,000 |
| 1987/11/18 | 2,950 | 3,000 | 2,900 | 3,000 | 111,000 |
| 1987/11/17 | 2,950 | 3,050 | 2,910 | 2,910 | 35,000 |
| 1987/11/16 | 3,030 | 3,040 | 3,000 | 3,000 | 10,000 |
| 1987/11/13 | 3,000 | 3,000 | 2,950 | 2,950 | 30,000 |
| 1987/11/12 | 2,660 | 2,800 | 2,650 | 2,750 | 59,000 |
| 1987/11/11 | 2,700 | 2,700 | 2,590 | 2,630 | 43,000 |
| 1987/11/10 | 2,900 | 2,900 | 2,740 | 2,740 | 46,000 |
| 1987/11/09 | 2,900 | 2,900 | 2,900 | 2,900 | 2,000 |
| 1987/11/07 | 2,930 | 2,950 | 2,930 | 2,930 | 22,000 |
| 1987/11/06 | 2,910 | 2,960 | 2,910 | 2,930 | 28,000 |
| 1987/11/05 | 2,950 | 2,950 | 2,900 | 2,950 | 30,000 |
| 1987/11/04 | 3,050 | 3,050 | 2,940 | 3,000 | 62,000 |
| 1987/11/02 | 3,190 | 3,190 | 3,090 | 3,090 | 7,000 |
| 1987/10/31 | 3,000 | 3,140 | 2,990 | 3,140 | 38,000 |
| 1987/10/30 | 2,900 | 2,990 | 2,900 | 2,990 | 21,000 |
| 1987/10/29 | 2,820 | 2,830 | 2,800 | 2,800 | 46,000 |
| 1987/10/28 | 3,000 | 3,020 | 2,820 | 2,900 | 157,000 |
| 1987/10/27 | 2,850 | 3,010 | 2,850 | 2,940 | 80,000 |
| 1987/10/26 | 3,000 | 3,000 | 2,910 | 2,910 | 49,000 |
| 1987/10/24 | 3,180 | 3,250 | 3,100 | 3,100 | 60,000 |
| 1987/10/23 | 3,200 | 3,250 | 3,150 | 3,150 | 58,000 |
| 1987/10/22 | 3,410 | 3,520 | 3,300 | 3,300 | 241,000 |
| 1987/10/21 | 3,280 | 3,470 | 3,270 | 3,360 | 211,000 |
| 1987/10/19 | 3,850 | 3,850 | 3,750 | 3,830 | 105,000 |
| 1987/10/16 | 3,980 | 4,010 | 3,900 | 4,000 | 81,000 |
| 1987/10/15 | 4,050 | 4,100 | 3,990 | 4,080 | 71,000 |
| 1987/10/14 | 4,250 | 4,250 | 4,140 | 4,230 | 240,000 |
| 1987/10/13 | 4,070 | 4,250 | 4,070 | 4,200 | 331,000 |
| 1987/10/12 | 4,070 | 4,100 | 4,050 | 4,070 | 159,000 |
| 1987/10/09 | 4,200 | 4,200 | 4,000 | 4,120 | 96,000 |
| 1987/10/08 | 4,240 | 4,300 | 4,210 | 4,280 | 191,000 |
| 1987/10/07 | 4,150 | 4,300 | 4,150 | 4,250 | 616,000 |
| 1987/10/06 | 4,140 | 4,250 | 4,120 | 4,250 | 961,000 |
| 1987/10/05 | 3,950 | 4,150 | 3,950 | 4,150 | 557,000 |
| 1987/10/03 | 3,700 | 4,000 | 3,700 | 4,000 | 495,000 |
| 1987/10/02 | 3,790 | 3,790 | 3,660 | 3,700 | 104,000 |
| 1987/10/01 | 3,800 | 3,800 | 3,680 | 3,690 | 238,000 |
| 1987/09/30 | 3,640 | 3,800 | 3,580 | 3,800 | 152,000 |
| 1987/09/29 | 3,600 | 3,610 | 3,510 | 3,590 | 53,000 |
| 1987/09/28 | 3,650 | 3,650 | 3,600 | 3,600 | 63,000 |
| 1987/09/26 | 3,390 | 3,630 | 3,390 | 3,600 | 133,000 |
| 1987/09/25 | 3,390 | 3,390 | 3,330 | 3,360 | 15,000 |
| 1987/09/24 | 3,400 | 3,410 | 3,300 | 3,300 | 17,000 |
| 1987/09/22 | 3,360 | 3,390 | 3,340 | 3,360 | 25,000 |
| 1987/09/21 | 3,550 | 3,550 | 3,490 | 3,490 | 68,000 |
| 1987/09/18 | 3,390 | 3,550 | 3,390 | 3,550 | 93,000 |
| 1987/09/17 | 3,380 | 3,400 | 3,380 | 3,390 | 28,000 |
| 1987/09/16 | 3,400 | 3,450 | 3,400 | 3,430 | 88,000 |
| 1987/09/14 | 3,430 | 3,460 | 3,350 | 3,400 | 41,000 |
| 1987/09/11 | 3,300 | 3,430 | 3,300 | 3,400 | 24,000 |
| 1987/09/10 | 3,300 | 3,350 | 3,300 | 3,350 | 9,000 |
| 1987/09/09 | 3,400 | 3,400 | 3,350 | 3,350 | 21,000 |
| 1987/09/08 | 3,180 | 3,400 | 3,110 | 3,400 | 52,000 |
| 1987/09/07 | 3,170 | 3,170 | 3,170 | 3,170 | 2,000 |
| 1987/09/05 | 3,210 | 3,220 | 3,170 | 3,170 | 14,000 |
| 1987/09/04 | 3,110 | 3,230 | 3,090 | 3,220 | 112,000 |
| 1987/09/03 | 3,150 | 3,160 | 3,110 | 3,160 | 29,000 |
| 1987/09/02 | 3,200 | 3,200 | 3,140 | 3,160 | 19,000 |
| 1987/09/01 | 3,220 | 3,300 | 3,190 | 3,190 | 31,000 |
| 1987/08/31 | 3,240 | 3,300 | 3,190 | 3,190 | 34,000 |
| 1987/08/29 | 3,310 | 3,400 | 3,290 | 3,290 | 27,000 |
| 1987/08/28 | 3,390 | 3,390 | 3,390 | 3,390 | 20,000 |
| 1987/08/27 | 3,440 | 3,440 | 3,400 | 3,440 | 19,000 |
| 1987/08/26 | 3,460 | 3,460 | 3,460 | 3,460 | 17,000 |
| 1987/08/25 | 3,220 | 3,290 | 3,220 | 3,290 | 13,000 |
| 1987/08/24 | 3,360 | 3,450 | 3,320 | 3,320 | 40,000 |
| 1987/08/22 | 3,450 | 3,450 | 3,360 | 3,360 | 6,000 |
| 1987/08/21 | 3,450 | 3,530 | 3,350 | 3,350 | 51,000 |
| 1987/08/20 | 3,400 | 3,450 | 3,400 | 3,420 | 24,000 |
| 1987/08/19 | 3,580 | 3,580 | 3,400 | 3,500 | 125,000 |
| 1987/08/18 | 3,700 | 3,750 | 3,660 | 3,680 | 118,000 |
| 1987/08/17 | 3,750 | 3,800 | 3,750 | 3,800 | 285,000 |
| 1987/08/14 | 3,730 | 3,800 | 3,690 | 3,790 | 327,000 |
| 1987/08/13 | 3,560 | 3,680 | 3,560 | 3,680 | 120,000 |
| 1987/08/12 | 3,620 | 3,620 | 3,550 | 3,620 | 34,000 |
| 1987/08/11 | 3,640 | 3,640 | 3,590 | 3,620 | 47,000 |
| 1987/08/10 | 3,610 | 3,690 | 3,590 | 3,690 | 86,000 |
| 1987/08/07 | 3,640 | 3,640 | 3,570 | 3,610 | 92,000 |
| 1987/08/06 | 3,670 | 3,670 | 3,620 | 3,640 | 45,000 |
| 1987/08/05 | 3,460 | 3,690 | 3,460 | 3,650 | 118,000 |
| 1987/08/04 | 3,500 | 3,660 | 3,440 | 3,510 | 258,000 |
| 1987/08/03 | 3,700 | 3,700 | 3,550 | 3,600 | 74,000 |
| 1987/08/01 | 3,700 | 3,770 | 3,700 | 3,760 | 56,000 |
| 1987/07/31 | 3,790 | 3,840 | 3,700 | 3,820 | 469,000 |
| 1987/07/30 | 3,600 | 3,900 | 3,590 | 3,890 | 603,000 |
| 1987/07/29 | 3,400 | 3,500 | 3,260 | 3,460 | 237,000 |
| 1987/07/28 | 3,140 | 3,320 | 3,140 | 3,300 | 148,000 |
| 1987/07/27 | 3,140 | 3,150 | 3,140 | 3,150 | 10,000 |
| 1987/07/25 | 3,150 | 3,200 | 3,140 | 3,200 | 32,000 |
| 1987/07/24 | 3,160 | 3,200 | 3,140 | 3,200 | 45,000 |
| 1987/07/23 | 3,140 | 3,160 | 3,110 | 3,160 | 100,000 |
| 1987/07/22 | 3,160 | 3,160 | 3,140 | 3,140 | 21,000 |
| 1987/07/21 | 3,130 | 3,200 | 3,100 | 3,150 | 48,000 |
| 1987/07/20 | 3,160 | 3,180 | 3,140 | 3,180 | 54,000 |
| 1987/07/17 | 3,140 | 3,140 | 3,050 | 3,080 | 41,000 |
| 1987/07/16 | 3,130 | 3,190 | 3,100 | 3,150 | 120,000 |
| 1987/07/15 | 3,120 | 3,200 | 3,080 | 3,170 | 92,000 |
| 1987/07/14 | 3,180 | 3,180 | 3,080 | 3,080 | 50,000 |
| 1987/07/13 | 3,190 | 3,200 | 3,090 | 3,180 | 53,000 |
| 1987/07/10 | 3,010 | 3,180 | 3,000 | 3,150 | 97,000 |
| 1987/07/09 | 2,910 | 3,020 | 2,900 | 3,010 | 51,000 |
| 1987/07/08 | 2,970 | 3,010 | 2,930 | 2,940 | 46,000 |
| 1987/07/07 | 3,110 | 3,110 | 3,000 | 3,000 | 14,000 |
| 1987/07/06 | 3,180 | 3,180 | 3,100 | 3,130 | 12,000 |
| 1987/07/04 | 3,150 | 3,220 | 3,140 | 3,220 | 94,000 |
| 1987/07/03 | 3,150 | 3,200 | 3,050 | 3,200 | 160,000 |
| 1987/07/02 | 2,960 | 3,050 | 2,960 | 3,000 | 24,000 |
| 1987/07/01 | 3,060 | 3,070 | 2,980 | 3,000 | 51,000 |
| 1987/06/30 | 2,950 | 3,200 | 2,950 | 3,050 | 62,000 |
| 1987/06/29 | 3,000 | 3,050 | 2,950 | 2,950 | 26,000 |
| 1987/06/27 | 3,130 | 3,130 | 3,050 | 3,050 | 63,000 |
| 1987/06/26 | 3,350 | 3,350 | 3,150 | 3,150 | 62,000 |
| 1987/06/25 | 3,200 | 3,250 | 3,200 | 3,250 | 79,000 |
| 1987/06/24 | 3,350 | 3,370 | 3,220 | 3,300 | 121,000 |
| 1987/06/23 | 3,220 | 3,380 | 3,220 | 3,350 | 288,000 |
| 1987/06/22 | 3,200 | 3,200 | 3,120 | 3,200 | 80,000 |
| 1987/06/19 | 3,020 | 3,270 | 3,000 | 3,270 | 176,000 |
| 1987/06/18 | 3,100 | 3,100 | 2,990 | 3,020 | 142,000 |
| 1987/06/17 | 3,120 | 3,130 | 3,040 | 3,100 | 142,000 |
| 1987/06/16 | 3,200 | 3,250 | 3,130 | 3,130 | 84,000 |
| 1987/06/15 | 3,120 | 3,200 | 3,060 | 3,150 | 262,000 |
| 1987/06/12 | 2,980 | 3,080 | 2,960 | 3,050 | 235,000 |
| 1987/06/11 | 2,720 | 2,970 | 2,680 | 2,970 | 187,000 |
| 1987/06/10 | 2,760 | 2,800 | 2,730 | 2,750 | 128,000 |
| 1987/06/09 | 2,760 | 2,850 | 2,750 | 2,800 | 66,000 |
| 1987/06/08 | 2,860 | 2,860 | 2,750 | 2,800 | 70,000 |
| 1987/06/06 | 2,800 | 2,820 | 2,730 | 2,820 | 74,000 |
| 1987/06/05 | 2,870 | 2,970 | 2,830 | 2,830 | 305,000 |
| 1987/06/04 | 2,730 | 2,870 | 2,730 | 2,830 | 341,000 |
| 1987/06/03 | 2,540 | 2,850 | 2,540 | 2,790 | 381,000 |
| 1987/06/02 | 2,500 | 2,620 | 2,500 | 2,590 | 267,000 |
| 1987/06/01 | 2,450 | 2,470 | 2,440 | 2,450 | 33,000 |
| 1987/05/30 | 2,520 | 2,530 | 2,500 | 2,530 | 140,000 |
| 1987/05/29 | 2,380 | 2,530 | 2,350 | 2,530 | 158,000 |
| 1987/05/28 | 2,360 | 2,400 | 2,320 | 2,400 | 133,000 |
| 1987/05/27 | 2,530 | 2,550 | 2,450 | 2,460 | 530,000 |
| 1987/05/26 | 2,290 | 2,490 | 2,260 | 2,480 | 275,000 |
| 1987/05/25 | 2,110 | 2,270 | 2,110 | 2,170 | 170,000 |
| 1987/05/23 | 2,090 | 2,100 | 2,080 | 2,100 | 73,000 |
| 1987/05/22 | 2,020 | 2,070 | 2,020 | 2,070 | 114,000 |
| 1987/05/21 | 2,060 | 2,070 | 2,000 | 2,030 | 157,000 |
| 1987/05/20 | 1,900 | 2,100 | 1,870 | 2,050 | 274,000 |
| 1987/05/19 | 1,830 | 1,910 | 1,830 | 1,850 | 218,000 |
| 1987/05/18 | 1,800 | 1,830 | 1,750 | 1,830 | 42,000 |
| 1987/05/15 | 1,770 | 1,830 | 1,720 | 1,790 | 126,000 |
| 1987/05/14 | 1,870 | 1,870 | 1,870 | 1,870 | 103,000 |
| 1987/05/13 | 1,580 | 1,660 | 1,570 | 1,570 | 319,000 |
| 1987/05/12 | 1,610 | 1,630 | 1,550 | 1,550 | 125,000 |
| 1987/05/11 | 1,700 | 1,710 | 1,600 | 1,600 | 96,000 |
| 1987/05/08 | 1,740 | 1,780 | 1,740 | 1,750 | 12,000 |
| 1987/05/07 | 1,700 | 1,770 | 1,680 | 1,770 | 83,000 |
| 1987/05/06 | 1,700 | 1,720 | 1,700 | 1,700 | 43,000 |
| 1987/05/02 | 1,700 | 1,720 | 1,700 | 1,720 | 23,000 |
| 1987/05/01 | 1,700 | 1,730 | 1,690 | 1,690 | 78,000 |
| 1987/04/30 | 1,690 | 1,760 | 1,690 | 1,700 | 38,000 |
| 1987/04/28 | 1,670 | 1,760 | 1,670 | 1,690 | 23,000 |
| 1987/04/27 | 1,660 | 1,690 | 1,650 | 1,650 | 33,000 |
| 1987/04/25 | 1,660 | 1,720 | 1,660 | 1,720 | 30,000 |
| 1987/04/24 | 1,700 | 1,700 | 1,690 | 1,690 | 41,000 |
| 1987/04/23 | 1,710 | 1,750 | 1,710 | 1,720 | 56,000 |
| 1987/04/22 | 1,800 | 1,820 | 1,700 | 1,740 | 108,000 |
| 1987/04/20 | 1,580 | 1,670 | 1,580 | 1,660 | 98,000 |
| 1987/04/17 | 1,600 | 1,630 | 1,570 | 1,580 | 167,000 |
| 1987/04/16 | 1,540 | 1,610 | 1,540 | 1,600 | 32,000 |
| 1987/04/15 | 1,570 | 1,590 | 1,500 | 1,530 | 35,000 |
| 1987/04/14 | 1,490 | 1,550 | 1,490 | 1,550 | 10,000 |
| 1987/04/13 | 1,520 | 1,550 | 1,470 | 1,480 | 70,000 |
| 1987/04/10 | 1,600 | 1,610 | 1,570 | 1,580 | 52,000 |
| 1987/04/09 | 1,630 | 1,630 | 1,610 | 1,620 | 41,000 |
| 1987/04/08 | 1,650 | 1,670 | 1,630 | 1,650 | 48,000 |
| 1987/04/07 | 1,650 | 1,650 | 1,610 | 1,630 | 98,000 |
| 1987/04/06 | 1,720 | 1,720 | 1,680 | 1,680 | 44,000 |
| 1987/04/04 | 1,730 | 1,730 | 1,730 | 1,730 | 13,000 |
| 1987/04/03 | 1,760 | 1,760 | 1,700 | 1,740 | 18,000 |
| 1987/04/02 | 1,780 | 1,780 | 1,750 | 1,750 | 13,000 |
| 1987/04/01 | 1,800 | 1,810 | 1,780 | 1,780 | 43,000 |
| 1987/03/31 | 1,790 | 1,840 | 1,790 | 1,790 | 58,000 |
| 1987/03/30 | 1,850 | 1,850 | 1,840 | 1,850 | 5,000 |
| 1987/03/28 | 1,940 | 1,940 | 1,890 | 1,890 | 23,000 |
| 1987/03/27 | 1,950 | 1,950 | 1,910 | 1,950 | 20,000 |
| 1987/03/26 | 1,860 | 1,920 | 1,860 | 1,920 | 10,000 |
| 1987/03/25 | 1,930 | 1,930 | 1,850 | 1,850 | 36,000 |
| 1987/03/24 | 1,900 | 1,900 | 1,850 | 1,850 | 5,000 |
| 1987/03/23 | 1,900 | 1,900 | 1,900 | 1,900 | 82,000 |
| 1987/03/20 | 1,860 | 1,920 | 1,860 | 1,920 | 8,000 |
| 1987/03/19 | 1,850 | 1,860 | 1,830 | 1,830 | 49,000 |
| 1987/03/18 | 1,920 | 1,920 | 1,860 | 1,860 | 44,000 |
| 1987/03/17 | 1,930 | 1,930 | 1,910 | 1,930 | 22,000 |
| 1987/03/16 | 1,960 | 1,960 | 1,910 | 1,940 | 27,000 |
| 1987/03/13 | 1,850 | 1,900 | 1,850 | 1,870 | 64,000 |
| 1987/03/12 | 1,850 | 1,890 | 1,850 | 1,850 | 101,000 |
| 1987/03/11 | 1,860 | 1,880 | 1,850 | 1,850 | 69,000 |
| 1987/03/10 | 1,960 | 1,960 | 1,900 | 1,900 | 44,000 |
| 1987/03/09 | 1,950 | 1,960 | 1,950 | 1,960 | 53,000 |
| 1987/03/07 | 1,960 | 1,960 | 1,950 | 1,950 | 40,000 |
| 1987/03/06 | 1,910 | 1,910 | 1,880 | 1,900 | 21,000 |
| 1987/03/05 | 1,950 | 1,950 | 1,850 | 1,850 | 93,000 |
| 1987/03/04 | 1,920 | 1,950 | 1,890 | 1,950 | 19,000 |
| 1987/03/03 | 1,960 | 1,960 | 1,890 | 1,890 | 81,000 |
| 1987/03/02 | 1,890 | 1,960 | 1,890 | 1,960 | 16,000 |
| 1987/02/28 | 1,900 | 1,910 | 1,880 | 1,880 | 57,000 |
| 1987/02/27 | 1,960 | 1,970 | 1,860 | 1,890 | 79,000 |
| 1987/02/26 | 2,010 | 2,050 | 2,000 | 2,000 | 68,000 |
| 1987/02/25 | 2,030 | 2,040 | 2,010 | 2,010 | 43,000 |
| 1987/02/24 | 2,100 | 2,100 | 2,000 | 2,000 | 55,000 |
| 1987/02/23 | 2,100 | 2,130 | 2,090 | 2,090 | 53,000 |
| 1987/02/20 | 2,150 | 2,150 | 2,080 | 2,080 | 53,000 |
| 1987/02/19 | 2,130 | 2,130 | 2,070 | 2,100 | 114,000 |
| 1987/02/18 | 2,010 | 2,070 | 2,000 | 2,010 | 109,000 |
| 1987/02/17 | 2,120 | 2,120 | 2,070 | 2,070 | 88,000 |
| 1987/02/16 | 2,140 | 2,140 | 2,100 | 2,120 | 78,000 |
| 1987/02/13 | 2,190 | 2,230 | 2,080 | 2,150 | 163,000 |
| 1987/02/12 | 2,190 | 2,200 | 2,190 | 2,200 | 42,000 |
| 1987/02/10 | 2,190 | 2,190 | 2,180 | 2,190 | 40,000 |
| 1987/02/09 | 2,180 | 2,190 | 2,180 | 2,190 | 23,000 |
| 1987/02/07 | 2,140 | 2,150 | 2,140 | 2,150 | 6,000 |
| 1987/02/06 | 2,110 | 2,150 | 2,110 | 2,130 | 26,000 |
| 1987/02/05 | 2,100 | 2,120 | 2,100 | 2,100 | 49,000 |
| 1987/02/04 | 2,220 | 2,230 | 2,190 | 2,200 | 20,000 |
| 1987/02/03 | 2,300 | 2,300 | 2,210 | 2,250 | 36,000 |
| 1987/02/02 | 2,310 | 2,310 | 2,300 | 2,300 | 11,000 |
| 1987/01/31 | 2,350 | 2,350 | 2,310 | 2,310 | 7,000 |
| 1987/01/30 | 2,360 | 2,400 | 2,360 | 2,360 | 22,000 |
| 1987/01/29 | 2,350 | 2,360 | 2,300 | 2,360 | 89,000 |
| 1987/01/28 | 2,380 | 2,380 | 2,350 | 2,360 | 71,000 |
| 1987/01/27 | 2,310 | 2,400 | 2,310 | 2,400 | 30,000 |
| 1987/01/26 | 2,290 | 2,290 | 2,260 | 2,270 | 5,000 |
| 1987/01/24 | 2,290 | 2,290 | 2,250 | 2,250 | 39,000 |
| 1987/01/23 | 2,270 | 2,280 | 2,270 | 2,280 | 29,000 |
| 1987/01/22 | 2,250 | 2,270 | 2,230 | 2,270 | 11,000 |
| 1987/01/21 | 2,210 | 2,250 | 2,210 | 2,250 | 61,000 |
| 1987/01/20 | 2,200 | 2,230 | 2,190 | 2,210 | 68,000 |
| 1987/01/19 | 2,180 | 2,250 | 2,180 | 2,200 | 114,000 |
| 1987/01/16 | 2,100 | 2,150 | 2,100 | 2,140 | 33,000 |
| 1987/01/14 | 2,100 | 2,100 | 2,090 | 2,090 | 27,000 |
| 1987/01/13 | 2,100 | 2,100 | 2,090 | 2,090 | 18,000 |
| 1987/01/12 | 2,110 | 2,110 | 2,090 | 2,090 | 87,000 |
| 1987/01/09 | 2,120 | 2,150 | 2,100 | 2,100 | 96,000 |
| 1987/01/08 | 2,110 | 2,120 | 2,110 | 2,120 | 38,000 |
| 1987/01/07 | 2,200 | 2,230 | 2,160 | 2,160 | 25,000 |
| 1987/01/06 | 2,250 | 2,260 | 2,230 | 2,230 | 13,000 |
| 1987/01/05 | 2,290 | 2,290 | 2,200 | 2,200 | 9,000 |