リョーサン(8140)の株価時系列情報
リョーサン(8140)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 3,920 | 3,920 | 3,850 | 3,860 | 21,000 |
| 1984/12/27 | 3,850 | 3,890 | 3,850 | 3,850 | 24,000 |
| 1984/12/26 | 3,930 | 3,930 | 3,850 | 3,890 | 9,000 |
| 1984/12/25 | 3,800 | 3,980 | 3,800 | 3,980 | 17,000 |
| 1984/12/24 | 3,960 | 3,960 | 3,800 | 3,800 | 10,000 |
| 1984/12/22 | 3,950 | 4,000 | 3,950 | 4,000 | 11,000 |
| 1984/12/21 | 4,000 | 4,010 | 3,950 | 4,000 | 27,000 |
| 1984/12/20 | 4,130 | 4,180 | 4,000 | 4,000 | 71,000 |
| 1984/12/19 | 4,200 | 4,200 | 4,100 | 4,180 | 64,000 |
| 1984/12/18 | 4,190 | 4,200 | 4,140 | 4,180 | 44,000 |
| 1984/12/17 | 4,200 | 4,200 | 4,100 | 4,200 | 38,000 |
| 1984/12/15 | 4,100 | 4,200 | 4,070 | 4,200 | 16,000 |
| 1984/12/14 | 3,950 | 4,150 | 3,950 | 4,100 | 30,000 |
| 1984/12/13 | 3,980 | 4,000 | 3,950 | 4,000 | 21,000 |
| 1984/12/12 | 3,950 | 4,000 | 3,950 | 4,000 | 55,000 |
| 1984/12/11 | 4,000 | 4,020 | 3,970 | 4,000 | 21,000 |
| 1984/12/10 | 3,990 | 4,000 | 3,950 | 4,000 | 21,000 |
| 1984/12/07 | 3,950 | 4,020 | 3,950 | 4,020 | 27,000 |
| 1984/12/06 | 4,030 | 4,030 | 4,000 | 4,000 | 24,000 |
| 1984/12/05 | 3,990 | 4,010 | 3,990 | 4,000 | 27,000 |
| 1984/12/04 | 4,090 | 4,100 | 4,030 | 4,040 | 30,000 |
| 1984/12/03 | 4,140 | 4,140 | 4,090 | 4,090 | 45,000 |
| 1984/12/01 | 4,000 | 4,010 | 3,950 | 4,010 | 20,000 |
| 1984/11/30 | 4,040 | 4,090 | 4,000 | 4,050 | 30,000 |
| 1984/11/29 | 4,100 | 4,100 | 4,050 | 4,090 | 20,000 |
| 1984/11/28 | 4,200 | 4,200 | 4,190 | 4,200 | 20,000 |
| 1984/11/27 | 4,100 | 4,210 | 4,100 | 4,210 | 7,000 |
| 1984/11/26 | 4,050 | 4,100 | 4,050 | 4,100 | 10,000 |
| 1984/11/24 | 4,100 | 4,100 | 4,100 | 4,100 | 9,000 |
| 1984/11/22 | 4,260 | 4,260 | 4,220 | 4,220 | 16,000 |
| 1984/11/21 | 4,260 | 4,260 | 4,250 | 4,250 | 17,000 |
| 1984/11/20 | 4,270 | 4,310 | 4,270 | 4,270 | 21,000 |
| 1984/11/19 | 4,290 | 4,290 | 4,260 | 4,270 | 25,000 |
| 1984/11/17 | 4,440 | 4,440 | 4,350 | 4,350 | 7,000 |
| 1984/11/16 | 4,450 | 4,500 | 4,400 | 4,450 | 32,000 |
| 1984/11/15 | 4,320 | 4,450 | 4,320 | 4,450 | 50,000 |
| 1984/11/14 | 4,350 | 4,350 | 4,320 | 4,320 | 36,000 |
| 1984/11/13 | 4,330 | 4,350 | 4,310 | 4,310 | 47,000 |
| 1984/11/12 | 4,320 | 4,320 | 4,320 | 4,320 | 9,000 |
| 1984/11/09 | 4,200 | 4,300 | 4,200 | 4,280 | 25,000 |
| 1984/11/08 | 4,100 | 4,200 | 4,100 | 4,200 | 19,000 |
| 1984/11/07 | 4,310 | 4,340 | 4,310 | 4,310 | 32,000 |
| 1984/11/06 | 4,450 | 4,500 | 4,400 | 4,400 | 32,000 |
| 1984/11/02 | 4,630 | 4,640 | 4,550 | 4,620 | 24,000 |
| 1984/11/01 | 4,610 | 4,660 | 4,610 | 4,660 | 10,000 |
| 1984/10/31 | 4,640 | 4,750 | 4,640 | 4,660 | 26,000 |
| 1984/10/30 | 4,640 | 4,700 | 4,550 | 4,700 | 33,000 |
| 1984/10/29 | 4,700 | 4,710 | 4,640 | 4,640 | 38,000 |
| 1984/10/27 | 4,720 | 4,770 | 4,650 | 4,700 | 22,000 |
| 1984/10/26 | 4,800 | 4,800 | 4,690 | 4,770 | 136,000 |
| 1984/10/25 | 4,800 | 4,800 | 4,760 | 4,800 | 40,000 |
| 1984/10/24 | 4,830 | 4,830 | 4,790 | 4,820 | 198,000 |
| 1984/10/23 | 4,820 | 4,830 | 4,800 | 4,830 | 53,000 |
| 1984/10/22 | 4,800 | 4,830 | 4,790 | 4,830 | 49,000 |
| 1984/10/20 | 4,830 | 4,830 | 4,800 | 4,800 | 26,000 |
| 1984/10/19 | 4,850 | 4,900 | 4,830 | 4,840 | 55,000 |
| 1984/10/18 | 4,870 | 4,880 | 4,850 | 4,860 | 112,000 |
| 1984/10/17 | 4,890 | 4,910 | 4,880 | 4,880 | 92,000 |
| 1984/10/16 | 4,910 | 4,930 | 4,860 | 4,890 | 56,000 |
| 1984/10/15 | 4,950 | 5,000 | 4,850 | 4,850 | 60,000 |
| 1984/10/12 | 4,860 | 4,900 | 4,840 | 4,850 | 44,000 |
| 1984/10/11 | 4,860 | 4,900 | 4,860 | 4,900 | 37,000 |
| 1984/10/09 | 4,850 | 4,900 | 4,850 | 4,900 | 40,000 |
| 1984/10/08 | 4,900 | 4,900 | 4,850 | 4,850 | 33,000 |
| 1984/10/06 | 4,920 | 4,920 | 4,900 | 4,900 | 15,000 |
| 1984/10/05 | 4,870 | 4,910 | 4,870 | 4,900 | 19,000 |
| 1984/10/04 | 4,880 | 4,880 | 4,830 | 4,850 | 105,000 |
| 1984/10/03 | 4,880 | 4,900 | 4,850 | 4,880 | 34,000 |
| 1984/10/02 | 4,900 | 4,920 | 4,900 | 4,900 | 27,000 |
| 1984/10/01 | 5,050 | 5,100 | 5,000 | 5,050 | 210,000 |
| 1984/09/29 | 5,060 | 5,170 | 5,060 | 5,150 | 82,000 |
| 1984/09/28 | 5,140 | 5,190 | 5,040 | 5,190 | 77,000 |
| 1984/09/27 | 5,180 | 5,200 | 5,100 | 5,180 | 69,000 |
| 1984/09/26 | 4,880 | 5,050 | 4,880 | 5,050 | 37,000 |
| 1984/09/25 | 4,900 | 4,900 | 4,890 | 4,890 | 21,000 |
| 1984/09/22 | 4,900 | 4,920 | 4,900 | 4,900 | 16,000 |
| 1984/09/21 | 5,010 | 5,100 | 5,010 | 5,100 | 9,000 |
| 1984/09/20 | 5,100 | 5,190 | 5,100 | 5,100 | 18,000 |
| 1984/09/19 | 5,100 | 5,200 | 5,000 | 5,100 | 42,000 |
| 1984/09/18 | 5,230 | 5,230 | 5,000 | 5,200 | 29,000 |
| 1984/09/17 | 5,200 | 5,230 | 5,150 | 5,230 | 36,000 |
| 1984/09/14 | 5,120 | 5,210 | 5,120 | 5,150 | 51,000 |
| 1984/09/13 | 5,000 | 5,150 | 5,000 | 5,080 | 31,000 |
| 1984/09/12 | 4,920 | 5,150 | 4,920 | 5,150 | 48,000 |
| 1984/09/11 | 4,810 | 4,920 | 4,810 | 4,920 | 19,000 |
| 1984/09/10 | 5,100 | 5,100 | 4,910 | 4,910 | 7,000 |
| 1984/09/07 | 4,930 | 5,010 | 4,930 | 5,000 | 6,000 |
| 1984/09/06 | 4,910 | 4,930 | 4,910 | 4,930 | 14,000 |
| 1984/09/05 | 5,170 | 5,180 | 4,970 | 5,060 | 27,000 |
| 1984/09/04 | 5,110 | 5,190 | 5,100 | 5,180 | 16,000 |
| 1984/09/03 | 5,100 | 5,170 | 5,100 | 5,170 | 7,000 |
| 1984/09/01 | 5,110 | 5,200 | 5,110 | 5,200 | 9,000 |
| 1984/08/31 | 5,190 | 5,200 | 5,110 | 5,200 | 18,000 |
| 1984/08/30 | 5,250 | 5,250 | 4,950 | 5,200 | 11,000 |
| 1984/08/29 | 5,310 | 5,310 | 5,110 | 5,150 | 35,000 |
| 1984/08/28 | 5,110 | 5,260 | 5,100 | 5,260 | 37,000 |
| 1984/08/27 | 5,030 | 5,050 | 5,000 | 5,000 | 26,000 |
| 1984/08/25 | 5,100 | 5,100 | 5,000 | 5,030 | 22,000 |
| 1984/08/24 | 5,180 | 5,180 | 5,050 | 5,100 | 45,000 |
| 1984/08/23 | 5,150 | 5,150 | 5,100 | 5,100 | 52,000 |
| 1984/08/22 | 5,210 | 5,220 | 5,100 | 5,200 | 25,000 |
| 1984/08/21 | 5,210 | 5,210 | 5,070 | 5,100 | 15,000 |
| 1984/08/20 | 5,280 | 5,280 | 5,150 | 5,220 | 18,000 |
| 1984/08/18 | 5,250 | 5,250 | 5,150 | 5,200 | 20,000 |
| 1984/08/17 | 5,300 | 5,400 | 5,150 | 5,150 | 42,000 |
| 1984/08/16 | 5,390 | 5,450 | 5,300 | 5,300 | 47,000 |
| 1984/08/15 | 5,000 | 5,450 | 5,000 | 5,450 | 100,000 |
| 1984/08/14 | 4,910 | 5,000 | 4,910 | 5,000 | 23,000 |
| 1984/08/13 | 4,900 | 5,000 | 4,900 | 5,000 | 44,000 |
| 1984/08/10 | 4,900 | 5,000 | 4,890 | 5,000 | 77,000 |
| 1984/08/09 | 4,520 | 4,800 | 4,520 | 4,800 | 65,000 |
| 1984/08/08 | 4,550 | 4,550 | 4,450 | 4,520 | 30,000 |
| 1984/08/07 | 4,650 | 4,650 | 4,520 | 4,520 | 42,000 |
| 1984/08/06 | 4,490 | 4,700 | 4,490 | 4,700 | 19,000 |
| 1984/08/04 | 4,450 | 4,500 | 4,450 | 4,490 | 39,000 |
| 1984/08/03 | 4,200 | 4,400 | 4,200 | 4,390 | 22,000 |
| 1984/08/02 | 4,050 | 4,150 | 4,050 | 4,150 | 14,000 |
| 1984/08/01 | 4,040 | 4,040 | 4,020 | 4,020 | 13,000 |
| 1984/07/31 | 4,040 | 4,050 | 4,030 | 4,050 | 5,000 |
| 1984/07/30 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 |
| 1984/07/28 | 4,050 | 4,050 | 4,000 | 4,000 | 34,000 |
| 1984/07/26 | 3,720 | 3,730 | 3,700 | 3,700 | 41,000 |
| 1984/07/25 | 3,790 | 3,790 | 3,670 | 3,670 | 65,000 |
| 1984/07/24 | 3,840 | 3,840 | 3,690 | 3,700 | 12,000 |
| 1984/07/23 | 3,950 | 3,950 | 3,850 | 3,850 | 7,000 |
| 1984/07/21 | 3,990 | 3,990 | 3,990 | 3,990 | 1,000 |
| 1984/07/20 | 4,000 | 4,000 | 3,910 | 3,910 | 7,000 |
| 1984/07/19 | 4,150 | 4,150 | 4,000 | 4,000 | 19,000 |
| 1984/07/18 | 4,110 | 4,110 | 4,110 | 4,110 | 4,000 |
| 1984/07/17 | 4,150 | 4,150 | 4,100 | 4,100 | 17,000 |
| 1984/07/16 | 4,200 | 4,200 | 4,100 | 4,100 | 17,000 |
| 1984/07/13 | 4,200 | 4,210 | 4,100 | 4,210 | 41,000 |
| 1984/07/12 | 4,250 | 4,250 | 4,200 | 4,200 | 3,000 |
| 1984/07/11 | 4,400 | 4,400 | 4,350 | 4,360 | 4,000 |
| 1984/07/10 | 4,260 | 4,300 | 4,260 | 4,300 | 12,000 |
| 1984/07/09 | 4,260 | 4,260 | 4,260 | 4,260 | 2,000 |
| 1984/07/07 | 4,200 | 4,200 | 4,200 | 4,200 | 6,000 |
| 1984/07/06 | 4,390 | 4,390 | 4,300 | 4,300 | 12,000 |
| 1984/07/05 | 4,410 | 4,410 | 4,400 | 4,400 | 2,000 |
| 1984/07/04 | 4,400 | 4,420 | 4,400 | 4,410 | 8,000 |
| 1984/07/03 | 4,420 | 4,420 | 4,420 | 4,420 | 5,000 |
| 1984/07/02 | 4,410 | 4,410 | 4,410 | 4,410 | 2,000 |
| 1984/06/30 | 4,400 | 4,400 | 4,400 | 4,400 | 8,000 |
| 1984/06/29 | 4,440 | 4,440 | 4,430 | 4,440 | 7,000 |
| 1984/06/28 | 4,400 | 4,450 | 4,400 | 4,420 | 5,000 |
| 1984/06/27 | 4,450 | 4,450 | 4,440 | 4,440 | 19,000 |
| 1984/06/26 | 4,460 | 4,460 | 4,400 | 4,440 | 15,000 |
| 1984/06/25 | 4,500 | 4,500 | 4,400 | 4,470 | 8,000 |
| 1984/06/23 | 4,300 | 4,410 | 4,300 | 4,410 | 4,000 |
| 1984/06/22 | 4,270 | 4,300 | 4,270 | 4,300 | 4,000 |
| 1984/06/21 | 4,450 | 4,450 | 4,320 | 4,320 | 9,000 |
| 1984/06/20 | 4,300 | 4,330 | 4,300 | 4,310 | 6,000 |
| 1984/06/19 | 4,150 | 4,220 | 4,150 | 4,220 | 34,000 |
| 1984/06/18 | 4,200 | 4,200 | 4,140 | 4,140 | 7,000 |
| 1984/06/16 | 4,150 | 4,200 | 4,140 | 4,140 | 17,000 |
| 1984/06/15 | 4,200 | 4,200 | 4,100 | 4,150 | 34,000 |
| 1984/06/14 | 4,350 | 4,350 | 4,200 | 4,210 | 34,000 |
| 1984/06/13 | 4,500 | 4,500 | 4,400 | 4,400 | 21,000 |
| 1984/06/12 | 4,700 | 4,700 | 4,500 | 4,500 | 17,000 |
| 1984/06/11 | 4,710 | 4,710 | 4,690 | 4,690 | 9,000 |
| 1984/06/08 | 4,750 | 4,800 | 4,750 | 4,800 | 3,000 |
| 1984/06/07 | 4,700 | 4,880 | 4,680 | 4,800 | 42,000 |
| 1984/06/06 | 4,530 | 4,700 | 4,530 | 4,700 | 6,000 |
| 1984/06/05 | 4,500 | 4,550 | 4,500 | 4,510 | 7,000 |
| 1984/06/04 | 4,450 | 4,450 | 4,450 | 4,450 | 5,000 |
| 1984/06/02 | 4,420 | 4,500 | 4,400 | 4,400 | 17,000 |
| 1984/06/01 | 4,510 | 4,510 | 4,400 | 4,400 | 21,000 |
| 1984/05/31 | 4,600 | 4,600 | 4,500 | 4,510 | 12,000 |
| 1984/05/30 | 4,600 | 4,700 | 4,600 | 4,700 | 3,000 |
| 1984/05/29 | 4,620 | 4,620 | 4,600 | 4,610 | 11,000 |
| 1984/05/28 | 4,800 | 4,800 | 4,610 | 4,700 | 8,000 |
| 1984/05/26 | 4,560 | 4,800 | 4,560 | 4,760 | 12,000 |
| 1984/05/25 | 4,740 | 4,740 | 4,610 | 4,610 | 4,000 |
| 1984/05/24 | 4,720 | 4,750 | 4,650 | 4,750 | 35,000 |
| 1984/05/23 | 4,400 | 4,510 | 4,350 | 4,420 | 74,000 |
| 1984/05/22 | 4,300 | 4,400 | 4,290 | 4,400 | 17,000 |
| 1984/05/21 | 4,390 | 4,400 | 4,300 | 4,400 | 16,000 |
| 1984/05/19 | 4,340 | 4,400 | 4,300 | 4,400 | 14,000 |
| 1984/05/18 | 4,420 | 4,420 | 4,400 | 4,400 | 33,000 |
| 1984/05/17 | 4,700 | 4,750 | 4,530 | 4,540 | 60,000 |
| 1984/05/16 | 4,720 | 4,740 | 4,600 | 4,600 | 26,000 |
| 1984/05/15 | 4,540 | 4,800 | 4,540 | 4,800 | 20,000 |
| 1984/05/11 | 4,940 | 5,000 | 4,940 | 4,940 | 15,000 |
| 1984/05/10 | 5,190 | 5,240 | 5,090 | 5,090 | 34,000 |
| 1984/05/09 | 5,300 | 5,340 | 5,300 | 5,310 | 19,000 |
| 1984/05/08 | 5,580 | 5,580 | 5,300 | 5,400 | 10,000 |
| 1984/05/07 | 5,510 | 5,600 | 5,500 | 5,590 | 4,000 |
| 1984/05/04 | 5,500 | 5,610 | 5,500 | 5,600 | 8,000 |
| 1984/05/02 | 5,600 | 5,650 | 5,590 | 5,600 | 19,000 |
| 1984/05/01 | 5,550 | 5,560 | 5,550 | 5,560 | 9,000 |
| 1984/04/28 | 5,400 | 5,450 | 5,400 | 5,450 | 14,000 |
| 1984/04/27 | 5,400 | 5,430 | 5,400 | 5,400 | 20,000 |
| 1984/04/26 | 5,380 | 5,440 | 5,350 | 5,360 | 15,000 |
| 1984/04/25 | 5,270 | 5,400 | 5,230 | 5,380 | 16,000 |
| 1984/04/24 | 5,450 | 5,450 | 5,270 | 5,270 | 12,000 |
| 1984/04/23 | 5,260 | 5,270 | 5,260 | 5,270 | 5,000 |
| 1984/04/21 | 5,310 | 5,350 | 5,160 | 5,230 | 17,000 |
| 1984/04/20 | 5,320 | 5,450 | 5,310 | 5,310 | 47,000 |
| 1984/04/19 | 5,800 | 5,800 | 5,500 | 5,500 | 20,000 |
| 1984/04/18 | 6,000 | 6,000 | 5,800 | 5,800 | 13,000 |
| 1984/04/17 | 6,210 | 6,210 | 6,000 | 6,000 | 23,000 |
| 1984/04/16 | 6,200 | 6,200 | 6,200 | 6,200 | 6,000 |
| 1984/04/13 | 6,050 | 6,200 | 6,050 | 6,200 | 12,000 |
| 1984/04/12 | 6,000 | 6,060 | 6,000 | 6,060 | 4,000 |
| 1984/04/11 | 6,000 | 6,050 | 6,000 | 6,050 | 20,000 |
| 1984/04/10 | 6,060 | 6,060 | 6,010 | 6,010 | 20,000 |
| 1984/04/09 | 6,020 | 6,080 | 6,020 | 6,080 | 8,000 |
| 1984/04/07 | 6,010 | 6,020 | 6,010 | 6,020 | 10,000 |
| 1984/04/06 | 6,100 | 6,100 | 6,010 | 6,010 | 28,000 |
| 1984/04/05 | 6,050 | 6,100 | 6,050 | 6,100 | 25,000 |
| 1984/04/04 | 6,070 | 6,130 | 6,040 | 6,130 | 19,000 |
| 1984/04/03 | 6,200 | 6,260 | 6,090 | 6,170 | 26,000 |
| 1984/04/02 | 6,300 | 6,300 | 6,280 | 6,300 | 9,000 |
| 1984/03/31 | 6,230 | 6,430 | 6,230 | 6,230 | 16,000 |
| 1984/03/30 | 6,460 | 6,460 | 6,330 | 6,330 | 24,000 |
| 1984/03/29 | 6,590 | 6,590 | 6,360 | 6,360 | 27,000 |
| 1984/03/28 | 6,430 | 6,660 | 6,430 | 6,600 | 86,000 |
| 1984/03/28 | 1 -> 1.30 分割 | ||||
| 1984/03/27 | 8,540 | 8,600 | 8,450 | 8,500 | 67,000 |
| 1984/03/26 | 8,600 | 8,600 | 8,490 | 8,540 | 41,000 |
| 1984/03/24 | 8,440 | 8,600 | 8,430 | 8,600 | 36,000 |
| 1984/03/23 | 8,400 | 8,450 | 8,400 | 8,400 | 28,000 |
| 1984/03/22 | 8,400 | 8,420 | 8,350 | 8,400 | 54,000 |
| 1984/03/21 | 8,400 | 8,410 | 8,400 | 8,410 | 18,000 |
| 1984/03/19 | 8,550 | 8,550 | 8,340 | 8,340 | 20,000 |
| 1984/03/17 | 8,500 | 8,530 | 8,490 | 8,500 | 22,000 |
| 1984/03/16 | 8,500 | 8,580 | 8,300 | 8,410 | 54,000 |
| 1984/03/15 | 8,560 | 8,600 | 8,400 | 8,400 | 77,000 |
| 1984/03/14 | 8,300 | 8,480 | 8,270 | 8,480 | 91,000 |
| 1984/03/13 | 8,250 | 8,300 | 8,250 | 8,270 | 47,000 |
| 1984/03/12 | 8,250 | 8,300 | 8,240 | 8,250 | 71,000 |
| 1984/03/09 | 8,380 | 8,380 | 8,220 | 8,260 | 64,000 |
| 1984/03/08 | 8,300 | 8,300 | 8,220 | 8,300 | 35,000 |
| 1984/03/07 | 8,500 | 8,500 | 8,200 | 8,200 | 81,000 |
| 1984/03/06 | 8,100 | 8,580 | 8,100 | 8,400 | 123,000 |
| 1984/03/05 | 8,000 | 8,100 | 8,000 | 8,100 | 67,000 |
| 1984/03/03 | 8,000 | 8,010 | 7,950 | 7,980 | 16,000 |
| 1984/03/02 | 7,900 | 8,010 | 7,900 | 7,910 | 37,000 |
| 1984/03/01 | 8,030 | 8,040 | 7,800 | 7,900 | 32,000 |
| 1984/02/29 | 8,070 | 8,080 | 8,030 | 8,030 | 18,000 |
| 1984/02/28 | 8,100 | 8,100 | 8,050 | 8,100 | 34,000 |
| 1984/02/27 | 8,060 | 8,140 | 8,030 | 8,030 | 45,000 |
| 1984/02/25 | 8,060 | 8,060 | 8,030 | 8,060 | 16,000 |
| 1984/02/24 | 8,110 | 8,110 | 8,000 | 8,010 | 71,000 |
| 1984/02/23 | 8,190 | 8,190 | 8,050 | 8,110 | 33,000 |
| 1984/02/22 | 8,050 | 8,150 | 8,040 | 8,050 | 36,000 |
| 1984/02/21 | 7,710 | 7,950 | 7,700 | 7,950 | 18,000 |
| 1984/02/20 | 7,710 | 7,710 | 7,700 | 7,700 | 9,000 |
| 1984/02/18 | 7,740 | 7,750 | 7,710 | 7,710 | 18,000 |
| 1984/02/17 | 7,820 | 7,850 | 7,740 | 7,740 | 15,000 |
| 1984/02/16 | 7,870 | 7,870 | 7,800 | 7,800 | 40,000 |
| 1984/02/15 | 8,000 | 8,000 | 7,850 | 7,870 | 22,000 |
| 1984/02/14 | 7,800 | 7,850 | 7,700 | 7,700 | 25,000 |
| 1984/02/13 | 7,900 | 8,000 | 7,900 | 8,000 | 17,000 |
| 1984/02/10 | 7,800 | 7,900 | 7,700 | 7,900 | 35,000 |
| 1984/02/09 | 8,000 | 8,010 | 7,910 | 7,910 | 44,000 |
| 1984/02/08 | 8,140 | 8,190 | 8,000 | 8,190 | 36,000 |
| 1984/02/07 | 8,100 | 8,100 | 8,000 | 8,100 | 33,000 |
| 1984/02/06 | 8,190 | 8,190 | 8,140 | 8,140 | 16,000 |
| 1984/02/04 | 8,180 | 8,200 | 8,150 | 8,200 | 32,000 |
| 1984/02/03 | 8,250 | 8,250 | 8,160 | 8,240 | 27,000 |
| 1984/02/02 | 8,360 | 8,390 | 8,150 | 8,150 | 48,000 |
| 1984/02/01 | 8,350 | 8,350 | 8,140 | 8,260 | 99,000 |
| 1984/01/31 | 8,290 | 8,290 | 8,220 | 8,280 | 50,000 |
| 1984/01/30 | 8,380 | 8,380 | 8,220 | 8,220 | 62,000 |
| 1984/01/28 | 8,370 | 8,370 | 8,200 | 8,200 | 97,000 |
| 1984/01/27 | 8,480 | 8,480 | 8,140 | 8,470 | 177,000 |
| 1984/01/26 | 8,000 | 8,280 | 7,940 | 8,280 | 157,000 |
| 1984/01/25 | 7,950 | 7,950 | 7,800 | 7,950 | 54,000 |
| 1984/01/24 | 8,000 | 8,010 | 7,800 | 7,980 | 192,000 |
| 1984/01/23 | 7,990 | 7,990 | 7,860 | 7,900 | 72,000 |
| 1984/01/21 | 7,990 | 8,010 | 7,920 | 7,990 | 240,000 |
| 1984/01/20 | 7,600 | 7,690 | 7,580 | 7,650 | 115,000 |
| 1984/01/19 | 7,410 | 7,550 | 7,410 | 7,550 | 116,000 |
| 1984/01/18 | 7,400 | 7,450 | 7,300 | 7,400 | 45,000 |
| 1984/01/17 | 7,310 | 7,400 | 7,310 | 7,400 | 21,000 |
| 1984/01/13 | 7,500 | 7,500 | 7,400 | 7,410 | 54,000 |
| 1984/01/12 | 7,210 | 7,400 | 7,210 | 7,400 | 25,000 |
| 1984/01/11 | 7,210 | 7,370 | 7,150 | 7,150 | 27,000 |
| 1984/01/10 | 7,490 | 7,490 | 7,200 | 7,210 | 73,000 |
| 1984/01/09 | 7,700 | 7,700 | 7,550 | 7,550 | 74,000 |
| 1984/01/07 | 7,620 | 7,800 | 7,600 | 7,600 | 117,000 |
| 1984/01/06 | 7,250 | 7,500 | 7,160 | 7,450 | 124,000 |
| 1984/01/05 | 7,250 | 7,280 | 7,150 | 7,250 | 58,000 |
| 1984/01/04 | 7,300 | 7,300 | 7,210 | 7,290 | 40,000 |