サンゲツ(8130)の株価時系列情報
サンゲツ(8130)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/19 | 3,210 | 3,210 | 3,185 | 3,200 | 116,100 |
| 2026/01/16 | 3,185 | 3,205 | 3,180 | 3,205 | 93,000 |
| 2026/01/15 | 3,180 | 3,195 | 3,170 | 3,180 | 130,600 |
| 2026/01/14 | 3,160 | 3,195 | 3,160 | 3,190 | 98,900 |
| 2026/01/13 | 3,200 | 3,200 | 3,160 | 3,160 | 103,500 |
| 2026/01/09 | 3,155 | 3,170 | 3,150 | 3,150 | 101,100 |
| 2026/01/08 | 3,170 | 3,175 | 3,135 | 3,140 | 121,700 |
| 2026/01/07 | 3,140 | 3,180 | 3,130 | 3,155 | 125,000 |
| 2026/01/06 | 3,115 | 3,155 | 3,115 | 3,155 | 135,000 |
| 2026/01/05 | 3,115 | 3,130 | 3,100 | 3,115 | 201,100 |