サンゲツ(8130)の株価時系列情報
サンゲツ(8130)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 2,360 | 2,440 | 2,360 | 2,440 | 15,000 |
| 1996/12/27 | 2,360 | 2,360 | 2,350 | 2,350 | 5,000 |
| 1996/12/26 | 2,370 | 2,370 | 2,350 | 2,350 | 19,000 |
| 1996/12/25 | 2,420 | 2,420 | 2,370 | 2,370 | 13,000 |
| 1996/12/24 | 2,410 | 2,410 | 2,370 | 2,370 | 19,000 |
| 1996/12/20 | 2,410 | 2,420 | 2,410 | 2,420 | 14,000 |
| 1996/12/19 | 2,420 | 2,440 | 2,400 | 2,410 | 32,000 |
| 1996/12/18 | 2,450 | 2,450 | 2,420 | 2,420 | 24,000 |
| 1996/12/17 | 2,400 | 2,420 | 2,400 | 2,400 | 19,000 |
| 1996/12/16 | 2,410 | 2,420 | 2,400 | 2,400 | 27,000 |
| 1996/12/13 | 2,480 | 2,480 | 2,420 | 2,420 | 33,000 |
| 1996/12/12 | 2,430 | 2,430 | 2,410 | 2,410 | 33,000 |
| 1996/12/11 | 2,460 | 2,460 | 2,400 | 2,430 | 26,000 |
| 1996/12/10 | 2,470 | 2,470 | 2,450 | 2,470 | 46,000 |
| 1996/12/09 | 2,460 | 2,480 | 2,430 | 2,480 | 89,000 |
| 1996/12/06 | 2,450 | 2,460 | 2,410 | 2,460 | 141,000 |