東邦ホールディングス(8129)の株価時系列情報
東邦ホールディングス(8129)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 4,812 | 4,900 | 4,808 | 4,886 | 227,400 |
| 2026/03/26 | 4,716 | 4,835 | 4,716 | 4,812 | 253,400 |
| 2026/03/25 | 4,635 | 4,767 | 4,626 | 4,731 | 240,000 |
| 2026/03/24 | 4,457 | 4,603 | 4,440 | 4,591 | 199,500 |
| 2026/03/23 | 4,493 | 4,526 | 4,410 | 4,452 | 177,500 |
| 2026/03/19 | 4,600 | 4,635 | 4,583 | 4,583 | 246,500 |
| 2026/03/18 | 4,623 | 4,674 | 4,623 | 4,674 | 90,500 |
| 2026/03/17 | 4,591 | 4,663 | 4,591 | 4,663 | 82,900 |
| 2026/03/16 | 4,578 | 4,629 | 4,535 | 4,591 | 179,200 |
| 2026/03/13 | 4,557 | 4,635 | 4,543 | 4,550 | 167,700 |
| 2026/03/12 | 4,784 | 4,784 | 4,577 | 4,588 | 154,300 |
| 2026/03/11 | 4,909 | 4,909 | 4,829 | 4,829 | 75,500 |
| 2026/03/10 | 4,893 | 4,893 | 4,811 | 4,860 | 116,200 |
| 2026/03/09 | 4,693 | 4,837 | 4,693 | 4,823 | 133,700 |
| 2026/03/06 | 4,795 | 4,850 | 4,761 | 4,848 | 134,900 |
| 2026/03/05 | 4,898 | 4,922 | 4,812 | 4,838 | 156,200 |
| 2026/03/04 | 4,832 | 4,898 | 4,710 | 4,828 | 168,700 |
| 2026/03/03 | 4,881 | 4,944 | 4,814 | 4,873 | 211,800 |
| 2026/03/02 | 4,825 | 4,931 | 4,783 | 4,895 | 226,000 |
| 2026/02/27 | 4,770 | 4,839 | 4,753 | 4,834 | 195,000 |
| 2026/02/26 | 4,799 | 4,820 | 4,755 | 4,755 | 175,600 |
| 2026/02/25 | 4,780 | 4,798 | 4,716 | 4,767 | 179,000 |
| 2026/02/24 | 4,693 | 4,772 | 4,636 | 4,759 | 192,700 |
| 2026/02/20 | 4,730 | 4,749 | 4,619 | 4,644 | 132,700 |
| 2026/02/19 | 4,661 | 4,800 | 4,655 | 4,800 | 133,700 |
| 2026/02/18 | 4,698 | 4,734 | 4,668 | 4,727 | 87,200 |
| 2026/02/17 | 4,680 | 4,680 | 4,617 | 4,647 | 85,200 |
| 2026/02/16 | 4,693 | 4,693 | 4,552 | 4,665 | 188,400 |
| 2026/02/13 | 4,708 | 4,729 | 4,530 | 4,668 | 194,700 |
| 2026/02/12 | 4,832 | 4,868 | 4,581 | 4,638 | 227,200 |
| 2026/02/10 | 4,740 | 4,874 | 4,724 | 4,832 | 198,700 |
| 2026/02/09 | 4,726 | 4,788 | 4,705 | 4,751 | 165,800 |
| 2026/02/06 | 4,675 | 4,705 | 4,618 | 4,656 | 156,800 |
| 2026/02/05 | 4,679 | 4,753 | 4,659 | 4,685 | 135,200 |
| 2026/02/04 | 4,671 | 4,680 | 4,632 | 4,645 | 94,400 |
| 2026/02/03 | 4,635 | 4,691 | 4,613 | 4,671 | 133,800 |
| 2026/02/02 | 4,680 | 4,703 | 4,621 | 4,621 | 136,800 |
| 2026/01/30 | 4,621 | 4,636 | 4,585 | 4,623 | 159,800 |
| 2026/01/29 | 4,596 | 4,616 | 4,535 | 4,600 | 116,400 |
| 2026/01/28 | 4,745 | 4,745 | 4,611 | 4,633 | 146,600 |
| 2026/01/27 | 4,790 | 4,828 | 4,760 | 4,808 | 118,600 |
| 2026/01/26 | 4,797 | 4,857 | 4,797 | 4,830 | 120,300 |
| 2026/01/23 | 4,820 | 4,872 | 4,779 | 4,842 | 106,100 |
| 2026/01/22 | 4,765 | 4,877 | 4,745 | 4,796 | 113,400 |
| 2026/01/21 | 4,755 | 4,758 | 4,704 | 4,735 | 129,800 |
| 2026/01/20 | 4,700 | 4,778 | 4,671 | 4,755 | 132,100 |
| 2026/01/19 | 4,650 | 4,759 | 4,609 | 4,716 | 166,500 |
| 2026/01/16 | 4,565 | 4,589 | 4,501 | 4,581 | 79,800 |
| 2026/01/15 | 4,638 | 4,675 | 4,631 | 4,635 | 117,700 |
| 2026/01/14 | 4,716 | 4,733 | 4,675 | 4,708 | 100,000 |
| 2026/01/13 | 4,733 | 4,752 | 4,667 | 4,716 | 84,800 |
| 2026/01/09 | 4,788 | 4,789 | 4,669 | 4,704 | 117,500 |
| 2026/01/08 | 4,700 | 4,768 | 4,696 | 4,763 | 88,500 |
| 2026/01/07 | 4,720 | 4,785 | 4,664 | 4,700 | 119,600 |
| 2026/01/06 | 4,696 | 4,733 | 4,669 | 4,706 | 102,300 |
| 2026/01/05 | 4,715 | 4,718 | 4,668 | 4,687 | 118,000 |