東邦ホールディングス(8129)の株価時系列情報
東邦ホールディングス(8129)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,538 | 1,541 | 1,506 | 1,511 | 199,000 |
| 2012/12/27 | 1,538 | 1,541 | 1,508 | 1,517 | 241,700 |
| 2012/12/26 | 1,513 | 1,520 | 1,497 | 1,516 | 97,600 |
| 2012/12/25 | 1,540 | 1,544 | 1,503 | 1,504 | 191,100 |
| 2012/12/21 | 1,541 | 1,554 | 1,518 | 1,524 | 326,000 |
| 2012/12/20 | 1,500 | 1,525 | 1,498 | 1,511 | 270,700 |
| 2012/12/19 | 1,504 | 1,513 | 1,485 | 1,502 | 209,600 |
| 2012/12/18 | 1,520 | 1,534 | 1,495 | 1,504 | 234,800 |
| 2012/12/17 | 1,523 | 1,559 | 1,511 | 1,514 | 276,900 |
| 2012/12/14 | 1,520 | 1,545 | 1,504 | 1,506 | 340,400 |
| 2012/12/13 | 1,576 | 1,576 | 1,526 | 1,548 | 234,100 |
| 2012/12/12 | 1,599 | 1,602 | 1,553 | 1,570 | 178,700 |
| 2012/12/11 | 1,589 | 1,605 | 1,573 | 1,579 | 146,300 |
| 2012/12/10 | 1,612 | 1,612 | 1,583 | 1,588 | 110,000 |
| 2012/12/07 | 1,575 | 1,612 | 1,575 | 1,586 | 175,300 |
| 2012/12/06 | 1,575 | 1,593 | 1,570 | 1,578 | 209,000 |
| 2012/12/05 | 1,609 | 1,609 | 1,564 | 1,573 | 285,400 |
| 2012/12/04 | 1,598 | 1,625 | 1,582 | 1,608 | 280,200 |
| 2012/12/03 | 1,578 | 1,605 | 1,575 | 1,594 | 188,600 |
| 2012/11/30 | 1,614 | 1,616 | 1,572 | 1,576 | 357,500 |
| 2012/11/29 | 1,652 | 1,653 | 1,597 | 1,611 | 361,700 |
| 2012/11/28 | 1,654 | 1,666 | 1,638 | 1,652 | 329,000 |
| 2012/11/27 | 1,638 | 1,655 | 1,625 | 1,654 | 232,900 |
| 2012/11/26 | 1,658 | 1,660 | 1,626 | 1,638 | 296,000 |
| 2012/11/22 | 1,650 | 1,658 | 1,638 | 1,641 | 183,600 |
| 2012/11/21 | 1,643 | 1,647 | 1,636 | 1,640 | 147,700 |
| 2012/11/20 | 1,626 | 1,648 | 1,623 | 1,635 | 234,500 |
| 2012/11/19 | 1,595 | 1,642 | 1,595 | 1,619 | 299,300 |
| 2012/11/16 | 1,600 | 1,600 | 1,561 | 1,591 | 299,300 |
| 2012/11/15 | 1,608 | 1,622 | 1,579 | 1,598 | 345,800 |
| 2012/11/14 | 1,610 | 1,618 | 1,597 | 1,608 | 202,700 |
| 2012/11/13 | 1,631 | 1,631 | 1,601 | 1,612 | 356,900 |
| 2012/11/12 | 1,665 | 1,666 | 1,630 | 1,643 | 284,800 |
| 2012/11/09 | 1,685 | 1,685 | 1,644 | 1,665 | 359,200 |
| 2012/11/08 | 1,660 | 1,742 | 1,656 | 1,686 | 933,100 |
| 2012/11/07 | 1,655 | 1,659 | 1,619 | 1,621 | 217,700 |
| 2012/11/06 | 1,648 | 1,649 | 1,637 | 1,642 | 162,300 |
| 2012/11/05 | 1,665 | 1,669 | 1,643 | 1,648 | 228,900 |
| 2012/11/02 | 1,639 | 1,676 | 1,636 | 1,664 | 280,100 |
| 2012/11/01 | 1,629 | 1,629 | 1,605 | 1,619 | 261,400 |
| 2012/10/31 | 1,649 | 1,653 | 1,623 | 1,629 | 208,500 |
| 2012/10/30 | 1,672 | 1,684 | 1,646 | 1,648 | 272,400 |
| 2012/10/29 | 1,673 | 1,687 | 1,668 | 1,672 | 131,500 |
| 2012/10/26 | 1,674 | 1,677 | 1,657 | 1,667 | 162,200 |
| 2012/10/25 | 1,630 | 1,673 | 1,630 | 1,673 | 188,800 |
| 2012/10/24 | 1,631 | 1,636 | 1,623 | 1,626 | 166,100 |
| 2012/10/23 | 1,639 | 1,643 | 1,624 | 1,630 | 172,900 |
| 2012/10/22 | 1,627 | 1,644 | 1,627 | 1,638 | 144,000 |
| 2012/10/19 | 1,618 | 1,635 | 1,616 | 1,627 | 119,000 |
| 2012/10/18 | 1,611 | 1,621 | 1,605 | 1,616 | 247,800 |
| 2012/10/17 | 1,625 | 1,626 | 1,594 | 1,613 | 290,400 |
| 2012/10/16 | 1,600 | 1,631 | 1,595 | 1,626 | 292,200 |
| 2012/10/15 | 1,610 | 1,612 | 1,592 | 1,600 | 160,900 |
| 2012/10/12 | 1,590 | 1,619 | 1,590 | 1,608 | 163,900 |
| 2012/10/11 | 1,597 | 1,599 | 1,581 | 1,587 | 160,200 |
| 2012/10/10 | 1,622 | 1,623 | 1,585 | 1,597 | 239,000 |
| 2012/10/09 | 1,625 | 1,643 | 1,620 | 1,621 | 245,400 |
| 2012/10/05 | 1,614 | 1,624 | 1,602 | 1,624 | 226,900 |
| 2012/10/04 | 1,572 | 1,607 | 1,562 | 1,600 | 355,700 |
| 2012/10/03 | 1,545 | 1,599 | 1,545 | 1,572 | 423,000 |
| 2012/10/02 | 1,579 | 1,579 | 1,502 | 1,535 | 308,900 |
| 2012/10/01 | 1,596 | 1,597 | 1,557 | 1,579 | 233,000 |
| 2012/09/28 | 1,588 | 1,635 | 1,579 | 1,598 | 290,900 |
| 2012/09/27 | 1,546 | 1,592 | 1,538 | 1,588 | 249,800 |
| 2012/09/26 | 1,550 | 1,579 | 1,544 | 1,561 | 177,600 |
| 2012/09/25 | 1,570 | 1,570 | 1,521 | 1,549 | 269,000 |
| 2012/09/24 | 1,565 | 1,578 | 1,551 | 1,569 | 142,900 |
| 2012/09/21 | 1,552 | 1,571 | 1,546 | 1,563 | 174,200 |
| 2012/09/20 | 1,578 | 1,579 | 1,546 | 1,548 | 527,200 |
| 2012/09/19 | 1,591 | 1,597 | 1,571 | 1,578 | 302,900 |
| 2012/09/18 | 1,575 | 1,594 | 1,562 | 1,586 | 382,000 |
| 2012/09/14 | 1,577 | 1,595 | 1,565 | 1,567 | 487,200 |
| 2012/09/13 | 1,570 | 1,577 | 1,546 | 1,559 | 370,900 |
| 2012/09/12 | 1,546 | 1,584 | 1,541 | 1,564 | 371,600 |
| 2012/09/11 | 1,482 | 1,549 | 1,481 | 1,546 | 555,400 |
| 2012/09/10 | 1,469 | 1,498 | 1,449 | 1,489 | 749,100 |
| 2012/09/07 | 1,361 | 1,369 | 1,330 | 1,332 | 158,000 |
| 2012/09/06 | 1,370 | 1,370 | 1,321 | 1,344 | 209,700 |
| 2012/09/05 | 1,360 | 1,395 | 1,350 | 1,372 | 164,400 |
| 2012/09/04 | 1,376 | 1,377 | 1,350 | 1,357 | 176,000 |
| 2012/09/03 | 1,408 | 1,420 | 1,376 | 1,376 | 224,400 |
| 2012/08/31 | 1,396 | 1,428 | 1,395 | 1,404 | 138,100 |
| 2012/08/30 | 1,398 | 1,414 | 1,386 | 1,410 | 262,000 |
| 2012/08/29 | 1,377 | 1,394 | 1,373 | 1,394 | 143,100 |
| 2012/08/28 | 1,379 | 1,387 | 1,364 | 1,372 | 158,600 |
| 2012/08/27 | 1,399 | 1,399 | 1,374 | 1,380 | 120,300 |
| 2012/08/24 | 1,380 | 1,411 | 1,380 | 1,395 | 204,100 |
| 2012/08/23 | 1,385 | 1,397 | 1,380 | 1,386 | 137,500 |
| 2012/08/22 | 1,396 | 1,409 | 1,381 | 1,389 | 138,300 |
| 2012/08/21 | 1,378 | 1,404 | 1,374 | 1,397 | 204,600 |
| 2012/08/20 | 1,386 | 1,402 | 1,375 | 1,379 | 98,400 |
| 2012/08/17 | 1,394 | 1,394 | 1,372 | 1,386 | 109,900 |
| 2012/08/16 | 1,412 | 1,413 | 1,372 | 1,386 | 163,900 |
| 2012/08/15 | 1,425 | 1,429 | 1,395 | 1,420 | 130,000 |
| 2012/08/14 | 1,371 | 1,422 | 1,369 | 1,418 | 203,400 |
| 2012/08/13 | 1,352 | 1,382 | 1,343 | 1,371 | 120,600 |
| 2012/08/10 | 1,371 | 1,389 | 1,358 | 1,367 | 209,200 |
| 2012/08/09 | 1,401 | 1,417 | 1,372 | 1,396 | 145,100 |
| 2012/08/08 | 1,402 | 1,428 | 1,392 | 1,400 | 252,600 |
| 2012/08/07 | 1,413 | 1,417 | 1,394 | 1,395 | 125,400 |
| 2012/08/06 | 1,437 | 1,449 | 1,405 | 1,427 | 198,800 |
| 2012/08/03 | 1,422 | 1,435 | 1,370 | 1,413 | 340,400 |
| 2012/08/02 | 1,598 | 1,598 | 1,437 | 1,447 | 420,200 |
| 2012/08/01 | 1,580 | 1,593 | 1,542 | 1,583 | 249,800 |
| 2012/07/31 | 1,564 | 1,567 | 1,524 | 1,540 | 171,000 |
| 2012/07/30 | 1,565 | 1,582 | 1,539 | 1,579 | 133,200 |
| 2012/07/27 | 1,588 | 1,595 | 1,549 | 1,558 | 134,200 |
| 2012/07/26 | 1,566 | 1,576 | 1,524 | 1,573 | 246,200 |
| 2012/07/25 | 1,531 | 1,591 | 1,521 | 1,565 | 213,400 |
| 2012/07/24 | 1,571 | 1,575 | 1,524 | 1,538 | 134,700 |
| 2012/07/23 | 1,549 | 1,577 | 1,527 | 1,538 | 142,000 |
| 2012/07/20 | 1,621 | 1,621 | 1,549 | 1,562 | 215,000 |
| 2012/07/19 | 1,617 | 1,633 | 1,600 | 1,620 | 133,800 |
| 2012/07/18 | 1,640 | 1,650 | 1,606 | 1,610 | 198,100 |
| 2012/07/17 | 1,610 | 1,654 | 1,588 | 1,633 | 175,500 |
| 2012/07/13 | 1,600 | 1,607 | 1,584 | 1,602 | 128,300 |
| 2012/07/12 | 1,611 | 1,619 | 1,583 | 1,604 | 181,300 |
| 2012/07/11 | 1,604 | 1,620 | 1,588 | 1,610 | 139,300 |
| 2012/07/10 | 1,625 | 1,639 | 1,611 | 1,613 | 120,200 |
| 2012/07/09 | 1,613 | 1,641 | 1,596 | 1,623 | 137,000 |
| 2012/07/06 | 1,640 | 1,659 | 1,618 | 1,629 | 145,700 |
| 2012/07/05 | 1,670 | 1,670 | 1,632 | 1,640 | 182,300 |
| 2012/07/04 | 1,667 | 1,680 | 1,650 | 1,675 | 148,500 |
| 2012/07/03 | 1,613 | 1,673 | 1,607 | 1,666 | 301,900 |
| 2012/07/02 | 1,623 | 1,625 | 1,590 | 1,609 | 131,100 |
| 2012/06/29 | 1,590 | 1,620 | 1,578 | 1,613 | 224,200 |
| 2012/06/28 | 1,582 | 1,604 | 1,580 | 1,595 | 177,800 |
| 2012/06/27 | 1,546 | 1,583 | 1,536 | 1,582 | 120,600 |
| 2012/06/26 | 1,522 | 1,596 | 1,522 | 1,545 | 367,500 |
| 2012/06/25 | 1,538 | 1,543 | 1,514 | 1,522 | 186,300 |
| 2012/06/22 | 1,528 | 1,549 | 1,512 | 1,529 | 210,500 |
| 2012/06/21 | 1,501 | 1,547 | 1,501 | 1,535 | 313,200 |
| 2012/06/20 | 1,474 | 1,538 | 1,472 | 1,523 | 271,600 |
| 2012/06/19 | 1,472 | 1,490 | 1,455 | 1,466 | 173,300 |
| 2012/06/18 | 1,463 | 1,472 | 1,450 | 1,463 | 252,600 |
| 2012/06/15 | 1,470 | 1,483 | 1,460 | 1,463 | 186,600 |
| 2012/06/14 | 1,464 | 1,484 | 1,452 | 1,463 | 187,400 |
| 2012/06/13 | 1,476 | 1,495 | 1,464 | 1,476 | 238,100 |
| 2012/06/12 | 1,486 | 1,497 | 1,463 | 1,477 | 261,500 |
| 2012/06/11 | 1,518 | 1,524 | 1,487 | 1,500 | 171,800 |
| 2012/06/08 | 1,515 | 1,535 | 1,482 | 1,501 | 336,600 |
| 2012/06/07 | 1,467 | 1,529 | 1,450 | 1,524 | 589,900 |
| 2012/06/06 | 1,520 | 1,520 | 1,435 | 1,443 | 646,000 |
| 2012/06/05 | 1,520 | 1,547 | 1,506 | 1,522 | 276,600 |
| 2012/06/04 | 1,506 | 1,520 | 1,491 | 1,506 | 257,300 |
| 2012/06/01 | 1,517 | 1,545 | 1,515 | 1,532 | 193,000 |
| 2012/05/31 | 1,495 | 1,524 | 1,489 | 1,516 | 271,300 |
| 2012/05/30 | 1,485 | 1,564 | 1,484 | 1,516 | 413,400 |
| 2012/05/29 | 1,515 | 1,515 | 1,476 | 1,484 | 253,400 |
| 2012/05/28 | 1,537 | 1,554 | 1,507 | 1,513 | 189,700 |
| 2012/05/25 | 1,491 | 1,544 | 1,491 | 1,537 | 165,700 |
| 2012/05/24 | 1,470 | 1,502 | 1,470 | 1,487 | 177,800 |
| 2012/05/23 | 1,474 | 1,480 | 1,438 | 1,466 | 206,400 |
| 2012/05/22 | 1,442 | 1,474 | 1,435 | 1,442 | 113,800 |
| 2012/05/21 | 1,417 | 1,465 | 1,417 | 1,436 | 144,200 |
| 2012/05/18 | 1,436 | 1,461 | 1,406 | 1,436 | 179,800 |
| 2012/05/17 | 1,470 | 1,486 | 1,454 | 1,457 | 133,200 |
| 2012/05/16 | 1,475 | 1,500 | 1,462 | 1,467 | 157,800 |
| 2012/05/15 | 1,470 | 1,490 | 1,442 | 1,468 | 144,500 |
| 2012/05/14 | 1,490 | 1,504 | 1,468 | 1,471 | 148,500 |
| 2012/05/11 | 1,525 | 1,536 | 1,492 | 1,498 | 229,900 |
| 2012/05/10 | 1,505 | 1,548 | 1,485 | 1,535 | 199,500 |
| 2012/05/09 | 1,570 | 1,570 | 1,532 | 1,545 | 221,200 |
| 2012/05/08 | 1,583 | 1,609 | 1,574 | 1,597 | 218,400 |
| 2012/05/07 | 1,566 | 1,578 | 1,544 | 1,570 | 121,700 |
| 2012/05/02 | 1,577 | 1,596 | 1,564 | 1,595 | 100,800 |
| 2012/05/01 | 1,559 | 1,587 | 1,541 | 1,573 | 121,400 |
| 2012/04/27 | 1,570 | 1,595 | 1,549 | 1,560 | 257,300 |
| 2012/04/26 | 1,595 | 1,624 | 1,578 | 1,583 | 322,800 |
| 2012/04/25 | 1,490 | 1,600 | 1,487 | 1,598 | 591,900 |
| 2012/04/24 | 1,424 | 1,453 | 1,413 | 1,444 | 99,900 |
| 2012/04/23 | 1,460 | 1,479 | 1,430 | 1,434 | 113,700 |
| 2012/04/20 | 1,424 | 1,469 | 1,419 | 1,465 | 159,700 |
| 2012/04/19 | 1,455 | 1,458 | 1,422 | 1,424 | 88,900 |
| 2012/04/18 | 1,468 | 1,478 | 1,445 | 1,456 | 163,700 |
| 2012/04/17 | 1,417 | 1,464 | 1,414 | 1,456 | 121,000 |
| 2012/04/16 | 1,437 | 1,451 | 1,426 | 1,428 | 115,500 |
| 2012/04/13 | 1,432 | 1,501 | 1,427 | 1,466 | 236,400 |
| 2012/04/12 | 1,448 | 1,449 | 1,416 | 1,419 | 164,900 |
| 2012/04/11 | 1,391 | 1,446 | 1,382 | 1,429 | 179,500 |
| 2012/04/10 | 1,393 | 1,405 | 1,385 | 1,394 | 88,200 |
| 2012/04/09 | 1,390 | 1,409 | 1,380 | 1,394 | 138,300 |
| 2012/04/06 | 1,406 | 1,419 | 1,392 | 1,405 | 190,400 |
| 2012/04/05 | 1,446 | 1,458 | 1,412 | 1,418 | 156,400 |
| 2012/04/04 | 1,472 | 1,487 | 1,452 | 1,463 | 153,000 |
| 2012/04/03 | 1,459 | 1,471 | 1,442 | 1,466 | 103,000 |
| 2012/04/02 | 1,480 | 1,482 | 1,452 | 1,469 | 129,800 |
| 2012/03/30 | 1,489 | 1,489 | 1,452 | 1,470 | 141,100 |
| 2012/03/29 | 1,467 | 1,488 | 1,461 | 1,483 | 103,700 |
| 2012/03/28 | 1,468 | 1,473 | 1,448 | 1,469 | 166,300 |
| 2012/03/27 | 1,451 | 1,479 | 1,450 | 1,474 | 121,700 |
| 2012/03/26 | 1,444 | 1,453 | 1,426 | 1,427 | 99,800 |
| 2012/03/23 | 1,420 | 1,457 | 1,420 | 1,447 | 108,100 |
| 2012/03/22 | 1,432 | 1,451 | 1,419 | 1,447 | 97,700 |
| 2012/03/21 | 1,424 | 1,454 | 1,412 | 1,419 | 154,700 |
| 2012/03/19 | 1,429 | 1,438 | 1,423 | 1,432 | 140,700 |
| 2012/03/16 | 1,443 | 1,444 | 1,411 | 1,415 | 158,800 |
| 2012/03/15 | 1,447 | 1,447 | 1,433 | 1,435 | 97,000 |
| 2012/03/14 | 1,450 | 1,468 | 1,433 | 1,436 | 147,500 |
| 2012/03/13 | 1,450 | 1,465 | 1,430 | 1,433 | 182,100 |
| 2012/03/12 | 1,463 | 1,465 | 1,447 | 1,458 | 202,800 |
| 2012/03/09 | 1,476 | 1,487 | 1,448 | 1,457 | 311,800 |
| 2012/03/08 | 1,412 | 1,480 | 1,412 | 1,475 | 270,000 |
| 2012/03/07 | 1,400 | 1,445 | 1,389 | 1,420 | 312,500 |
| 2012/03/06 | 1,336 | 1,427 | 1,336 | 1,411 | 510,500 |
| 2012/03/05 | 1,282 | 1,315 | 1,280 | 1,306 | 283,700 |
| 2012/03/02 | 1,255 | 1,272 | 1,242 | 1,272 | 168,600 |
| 2012/03/01 | 1,263 | 1,267 | 1,236 | 1,255 | 126,800 |
| 2012/02/29 | 1,294 | 1,294 | 1,247 | 1,248 | 163,300 |
| 2012/02/28 | 1,284 | 1,297 | 1,272 | 1,293 | 129,800 |
| 2012/02/27 | 1,270 | 1,280 | 1,253 | 1,279 | 142,400 |
| 2012/02/24 | 1,301 | 1,306 | 1,281 | 1,281 | 115,200 |
| 2012/02/23 | 1,303 | 1,307 | 1,293 | 1,300 | 93,200 |
| 2012/02/22 | 1,299 | 1,314 | 1,297 | 1,301 | 200,800 |
| 2012/02/21 | 1,247 | 1,286 | 1,244 | 1,279 | 127,100 |
| 2012/02/20 | 1,299 | 1,302 | 1,248 | 1,252 | 239,500 |
| 2012/02/17 | 1,295 | 1,313 | 1,289 | 1,299 | 136,600 |
| 2012/02/16 | 1,308 | 1,317 | 1,285 | 1,286 | 105,700 |
| 2012/02/15 | 1,285 | 1,311 | 1,279 | 1,310 | 217,900 |
| 2012/02/14 | 1,265 | 1,285 | 1,259 | 1,284 | 138,300 |
| 2012/02/13 | 1,264 | 1,266 | 1,253 | 1,258 | 123,300 |
| 2012/02/10 | 1,284 | 1,284 | 1,258 | 1,264 | 120,500 |
| 2012/02/09 | 1,280 | 1,293 | 1,267 | 1,282 | 136,800 |
| 2012/02/08 | 1,280 | 1,295 | 1,272 | 1,287 | 149,200 |
| 2012/02/07 | 1,297 | 1,300 | 1,275 | 1,285 | 164,300 |
| 2012/02/06 | 1,272 | 1,300 | 1,261 | 1,295 | 161,000 |
| 2012/02/03 | 1,286 | 1,297 | 1,266 | 1,279 | 263,800 |
| 2012/02/02 | 1,270 | 1,286 | 1,269 | 1,284 | 155,500 |
| 2012/02/01 | 1,245 | 1,270 | 1,234 | 1,270 | 180,000 |
| 2012/01/31 | 1,265 | 1,269 | 1,236 | 1,244 | 212,800 |
| 2012/01/30 | 1,235 | 1,270 | 1,235 | 1,265 | 180,600 |
| 2012/01/27 | 1,225 | 1,246 | 1,220 | 1,232 | 157,900 |
| 2012/01/26 | 1,217 | 1,230 | 1,205 | 1,226 | 318,100 |
| 2012/01/25 | 1,176 | 1,234 | 1,142 | 1,230 | 632,400 |
| 2012/01/24 | 1,060 | 1,092 | 1,060 | 1,086 | 110,700 |
| 2012/01/23 | 1,069 | 1,069 | 1,052 | 1,059 | 61,600 |
| 2012/01/20 | 1,075 | 1,080 | 1,063 | 1,070 | 66,900 |
| 2012/01/19 | 1,074 | 1,081 | 1,059 | 1,060 | 60,800 |
| 2012/01/18 | 1,071 | 1,096 | 1,068 | 1,073 | 160,500 |
| 2012/01/17 | 1,074 | 1,079 | 1,066 | 1,070 | 98,300 |
| 2012/01/16 | 1,076 | 1,079 | 1,061 | 1,077 | 79,400 |
| 2012/01/13 | 1,071 | 1,087 | 1,065 | 1,077 | 79,000 |
| 2012/01/12 | 1,084 | 1,089 | 1,063 | 1,069 | 88,000 |
| 2012/01/11 | 1,082 | 1,092 | 1,077 | 1,088 | 138,000 |
| 2012/01/10 | 1,065 | 1,088 | 1,064 | 1,080 | 151,200 |
| 2012/01/06 | 1,074 | 1,074 | 1,043 | 1,053 | 81,000 |
| 2012/01/05 | 1,091 | 1,095 | 1,070 | 1,074 | 162,800 |
| 2012/01/04 | 1,089 | 1,099 | 1,083 | 1,087 | 130,900 |