極東貿易(8093)の株価時系列情報
極東貿易(8093)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,906 | 1,922 | 1,895 | 1,913 | 45,800 |
| 2026/01/29 | 1,907 | 1,915 | 1,886 | 1,906 | 47,200 |
| 2026/01/28 | 1,910 | 1,922 | 1,880 | 1,912 | 64,400 |
| 2026/01/27 | 1,898 | 1,930 | 1,873 | 1,927 | 56,600 |
| 2026/01/26 | 1,933 | 1,933 | 1,891 | 1,898 | 86,100 |
| 2026/01/23 | 1,968 | 1,972 | 1,941 | 1,941 | 43,300 |
| 2026/01/22 | 1,932 | 1,972 | 1,932 | 1,968 | 43,500 |
| 2026/01/21 | 1,922 | 1,941 | 1,911 | 1,932 | 54,700 |
| 2026/01/20 | 1,970 | 1,970 | 1,940 | 1,942 | 71,000 |
| 2026/01/19 | 1,995 | 1,995 | 1,942 | 1,974 | 65,300 |
| 2026/01/16 | 1,983 | 2,006 | 1,972 | 1,995 | 73,300 |
| 2026/01/15 | 1,950 | 1,980 | 1,947 | 1,980 | 61,800 |
| 2026/01/14 | 1,948 | 1,968 | 1,945 | 1,957 | 78,300 |
| 2026/01/13 | 1,991 | 1,991 | 1,946 | 1,948 | 86,700 |
| 2026/01/09 | 1,931 | 1,963 | 1,931 | 1,949 | 58,900 |
| 2026/01/08 | 1,925 | 1,947 | 1,910 | 1,923 | 67,500 |
| 2026/01/07 | 1,893 | 1,943 | 1,880 | 1,921 | 124,100 |
| 2026/01/06 | 1,845 | 1,869 | 1,845 | 1,868 | 39,300 |
| 2026/01/05 | 1,860 | 1,865 | 1,830 | 1,839 | 44,400 |