極東貿易(8093)の株価時系列情報
極東貿易(8093)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 850 | 850 | 850 | 850 | 1,000 |
| 1991/12/20 | 854 | 857 | 853 | 857 | 10,000 |
| 1991/12/17 | 860 | 860 | 854 | 854 | 2,000 |
| 1991/12/16 | 850 | 860 | 850 | 860 | 6,000 |
| 1991/12/12 | 830 | 830 | 830 | 830 | 10,000 |
| 1991/12/11 | 800 | 820 | 800 | 820 | 7,000 |
| 1991/12/10 | 770 | 770 | 770 | 770 | 3,000 |
| 1991/12/06 | 740 | 740 | 740 | 740 | 1,000 |
| 1991/12/04 | 730 | 730 | 730 | 730 | 1,000 |
| 1991/12/02 | 730 | 730 | 730 | 730 | 1,000 |
| 1991/11/29 | 731 | 731 | 731 | 731 | 5,000 |
| 1991/11/28 | 760 | 760 | 760 | 760 | 4,000 |
| 1991/11/27 | 790 | 790 | 790 | 790 | 5,000 |
| 1991/11/20 | 889 | 889 | 889 | 889 | 6,000 |
| 1991/11/15 | 890 | 890 | 890 | 890 | 5,000 |
| 1991/11/14 | 880 | 880 | 880 | 880 | 1,000 |
| 1991/11/12 | 870 | 870 | 870 | 870 | 4,000 |
| 1991/11/08 | 900 | 900 | 900 | 900 | 1,000 |
| 1991/11/06 | 900 | 910 | 900 | 910 | 2,000 |
| 1991/11/05 | 900 | 910 | 900 | 910 | 2,000 |
| 1991/10/30 | 910 | 910 | 910 | 910 | 1,000 |
| 1991/10/25 | 910 | 910 | 910 | 910 | 1,000 |
| 1991/10/18 | 950 | 950 | 950 | 950 | 8,000 |
| 1991/10/15 | 947 | 947 | 947 | 947 | 6,000 |
| 1991/10/07 | 927 | 927 | 927 | 927 | 2,000 |
| 1991/10/02 | 926 | 926 | 926 | 926 | 2,000 |
| 1991/09/25 | 956 | 956 | 956 | 956 | 3,000 |
| 1991/09/20 | 920 | 920 | 920 | 920 | 7,000 |
| 1991/09/19 | 870 | 870 | 870 | 870 | 2,000 |
| 1991/09/18 | 870 | 870 | 870 | 870 | 3,000 |
| 1991/09/13 | 840 | 840 | 840 | 840 | 4,000 |
| 1991/09/09 | 910 | 910 | 910 | 910 | 1,000 |
| 1991/09/03 | 930 | 930 | 930 | 930 | 3,000 |
| 1991/09/02 | 930 | 930 | 930 | 930 | 1,000 |
| 1991/08/28 | 929 | 930 | 929 | 930 | 2,000 |
| 1991/08/23 | 940 | 940 | 940 | 940 | 1,000 |
| 1991/08/22 | 940 | 940 | 940 | 940 | 7,000 |
| 1991/08/20 | 970 | 970 | 970 | 970 | 8,000 |
| 1991/08/19 | 970 | 980 | 970 | 970 | 6,000 |
| 1991/08/14 | 930 | 930 | 930 | 930 | 1,000 |
| 1991/08/05 | 970 | 970 | 960 | 960 | 2,000 |
| 1991/08/02 | 960 | 960 | 960 | 960 | 3,000 |
| 1991/08/01 | 960 | 960 | 960 | 960 | 6,000 |
| 1991/07/26 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1991/07/22 | 1,030 | 1,030 | 1,030 | 1,030 | 12,000 |
| 1991/07/12 | 930 | 930 | 930 | 930 | 2,000 |
| 1991/07/11 | 930 | 930 | 930 | 930 | 1,000 |
| 1991/07/10 | 931 | 931 | 930 | 930 | 3,000 |
| 1991/07/09 | 950 | 950 | 950 | 950 | 5,000 |
| 1991/07/08 | 990 | 990 | 990 | 990 | 5,000 |
| 1991/07/05 | 990 | 990 | 990 | 990 | 1,000 |
| 1991/07/04 | 1,010 | 1,010 | 995 | 995 | 5,000 |
| 1991/07/02 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 |
| 1991/07/01 | 1,030 | 1,030 | 1,020 | 1,020 | 2,000 |
| 1991/06/28 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1991/06/26 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |
| 1991/06/24 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1991/06/20 | 1,090 | 1,090 | 1,090 | 1,090 | 5,000 |
| 1991/06/19 | 1,120 | 1,120 | 1,090 | 1,090 | 5,000 |
| 1991/06/17 | 1,130 | 1,130 | 1,130 | 1,130 | 5,000 |
| 1991/06/14 | 1,100 | 1,140 | 1,090 | 1,130 | 45,000 |
| 1991/06/13 | 1,070 | 1,090 | 1,060 | 1,090 | 26,000 |
| 1991/06/12 | 1,060 | 1,070 | 1,060 | 1,070 | 6,000 |
| 1991/06/11 | 1,070 | 1,080 | 1,060 | 1,080 | 9,000 |
| 1991/06/10 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1991/06/07 | 1,010 | 1,080 | 1,000 | 1,080 | 22,000 |
| 1991/06/06 | 1,010 | 1,010 | 1,010 | 1,010 | 6,000 |
| 1991/06/05 | 1,060 | 1,060 | 1,050 | 1,050 | 4,000 |
| 1991/06/04 | 1,070 | 1,070 | 1,060 | 1,060 | 9,000 |
| 1991/06/03 | 1,090 | 1,090 | 1,070 | 1,070 | 2,000 |
| 1991/05/31 | 1,010 | 1,070 | 1,010 | 1,070 | 20,000 |
| 1991/05/30 | 1,030 | 1,030 | 1,000 | 1,030 | 33,000 |
| 1991/05/29 | 1,010 | 1,020 | 999 | 1,020 | 47,000 |
| 1991/05/28 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |
| 1991/05/27 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 |
| 1991/05/24 | 1,050 | 1,060 | 1,040 | 1,040 | 8,000 |
| 1991/05/20 | 1,120 | 1,120 | 1,120 | 1,120 | 9,000 |
| 1991/05/17 | 1,100 | 1,100 | 1,100 | 1,100 | 10,000 |
| 1991/05/16 | 1,100 | 1,110 | 1,100 | 1,110 | 3,000 |
| 1991/05/15 | 1,120 | 1,120 | 1,100 | 1,100 | 6,000 |
| 1991/05/14 | 1,100 | 1,100 | 1,100 | 1,100 | 8,000 |
| 1991/05/13 | 1,130 | 1,140 | 1,100 | 1,100 | 21,000 |
| 1991/05/10 | 1,070 | 1,120 | 1,070 | 1,110 | 13,000 |
| 1991/05/09 | 1,070 | 1,070 | 1,040 | 1,060 | 11,000 |
| 1991/05/08 | 1,020 | 1,070 | 1,020 | 1,050 | 8,000 |
| 1991/05/02 | 986 | 986 | 986 | 986 | 1,000 |
| 1991/05/01 | 972 | 980 | 972 | 980 | 3,000 |
| 1991/04/26 | 1,000 | 1,000 | 980 | 980 | 8,000 |
| 1991/04/25 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1991/04/24 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1991/04/22 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1991/04/19 | 1,050 | 1,060 | 1,030 | 1,030 | 9,000 |
| 1991/04/18 | 1,060 | 1,060 | 1,060 | 1,060 | 6,000 |
| 1991/04/17 | 1,070 | 1,070 | 1,070 | 1,070 | 4,000 |
| 1991/04/16 | 1,050 | 1,080 | 1,050 | 1,070 | 6,000 |
| 1991/04/15 | 1,050 | 1,050 | 1,050 | 1,050 | 7,000 |
| 1991/04/12 | 1,010 | 1,010 | 1,000 | 1,000 | 2,000 |
| 1991/04/11 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1991/04/10 | 980 | 990 | 980 | 990 | 3,000 |
| 1991/04/09 | 990 | 990 | 990 | 990 | 14,000 |
| 1991/04/08 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1991/04/05 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/04/02 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1991/03/29 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 |
| 1991/03/27 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1991/03/26 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1991/03/25 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 |
| 1991/03/22 | 1,040 | 1,060 | 1,040 | 1,050 | 10,000 |
| 1991/03/20 | 1,010 | 1,040 | 1,010 | 1,030 | 13,000 |
| 1991/03/19 | 977 | 999 | 977 | 999 | 15,000 |
| 1991/03/18 | 936 | 946 | 936 | 946 | 3,000 |
| 1991/03/15 | 930 | 930 | 930 | 930 | 2,000 |
| 1991/03/14 | 928 | 929 | 925 | 925 | 4,000 |
| 1991/03/13 | 940 | 940 | 927 | 927 | 4,000 |
| 1991/03/12 | 926 | 946 | 926 | 946 | 5,000 |
| 1991/03/11 | 925 | 925 | 923 | 925 | 11,000 |
| 1991/03/08 | 902 | 925 | 902 | 925 | 4,000 |
| 1991/03/07 | 901 | 901 | 901 | 901 | 2,000 |
| 1991/03/06 | 881 | 881 | 881 | 881 | 1,000 |
| 1991/03/04 | 888 | 888 | 880 | 880 | 5,000 |
| 1991/03/01 | 887 | 888 | 887 | 888 | 3,000 |
| 1991/02/28 | 885 | 885 | 885 | 885 | 1,000 |
| 1991/02/26 | 910 | 910 | 885 | 885 | 9,000 |
| 1991/02/25 | 905 | 905 | 905 | 905 | 4,000 |
| 1991/02/22 | 915 | 915 | 915 | 915 | 3,000 |
| 1991/02/21 | 914 | 915 | 910 | 915 | 13,000 |
| 1991/02/20 | 910 | 910 | 900 | 910 | 25,000 |
| 1991/02/19 | 880 | 880 | 870 | 870 | 50,000 |
| 1991/02/15 | 850 | 856 | 850 | 856 | 13,000 |
| 1991/02/14 | 813 | 813 | 813 | 813 | 2,000 |
| 1991/02/07 | 735 | 735 | 726 | 733 | 9,000 |
| 1991/02/06 | 725 | 725 | 725 | 725 | 1,000 |
| 1991/02/05 | 710 | 710 | 710 | 710 | 1,000 |
| 1991/02/01 | 700 | 700 | 700 | 700 | 3,000 |
| 1991/01/31 | 705 | 705 | 705 | 705 | 5,000 |
| 1991/01/30 | 723 | 723 | 700 | 700 | 11,000 |
| 1991/01/29 | 733 | 733 | 723 | 723 | 8,000 |
| 1991/01/28 | 739 | 739 | 734 | 734 | 4,000 |
| 1991/01/25 | 739 | 749 | 735 | 742 | 15,000 |
| 1991/01/22 | 799 | 799 | 799 | 799 | 7,000 |
| 1991/01/18 | 830 | 830 | 824 | 824 | 12,000 |
| 1991/01/17 | 825 | 825 | 824 | 824 | 4,000 |
| 1991/01/16 | 830 | 830 | 830 | 830 | 20,000 |
| 1991/01/09 | 850 | 850 | 850 | 850 | 3,000 |
| 1991/01/08 | 859 | 859 | 859 | 859 | 10,000 |