ナイス(8089)の株価時系列情報
ナイス(8089)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,980 | 1,990 | 1,960 | 1,990 | 243,000 |
| 1989/12/28 | 1,990 | 2,000 | 1,970 | 1,980 | 229,000 |
| 1989/12/27 | 2,020 | 2,020 | 1,990 | 1,990 | 381,000 |
| 1989/12/26 | 2,000 | 2,050 | 1,990 | 2,020 | 378,000 |
| 1989/12/25 | 2,000 | 2,010 | 1,990 | 2,000 | 430,000 |
| 1989/12/22 | 2,010 | 2,010 | 1,980 | 2,000 | 293,000 |
| 1989/12/21 | 2,020 | 2,050 | 1,990 | 2,000 | 302,000 |
| 1989/12/20 | 2,080 | 2,100 | 2,020 | 2,060 | 471,000 |
| 1989/12/19 | 2,100 | 2,100 | 2,050 | 2,080 | 372,000 |
| 1989/12/18 | 2,100 | 2,120 | 2,090 | 2,100 | 672,000 |
| 1989/12/15 | 2,090 | 2,100 | 2,060 | 2,090 | 380,000 |
| 1989/12/14 | 2,110 | 2,120 | 2,080 | 2,080 | 402,000 |
| 1989/12/13 | 2,100 | 2,130 | 2,100 | 2,110 | 774,000 |
| 1989/12/12 | 2,130 | 2,130 | 2,100 | 2,100 | 561,000 |
| 1989/12/11 | 2,130 | 2,130 | 2,110 | 2,110 | 725,000 |
| 1989/12/08 | 2,110 | 2,140 | 2,090 | 2,090 | 1,374,000 |
| 1989/12/07 | 2,070 | 2,090 | 2,050 | 2,090 | 1,033,000 |
| 1989/12/06 | 2,060 | 2,070 | 2,040 | 2,050 | 694,000 |
| 1989/12/05 | 2,040 | 2,070 | 2,030 | 2,070 | 973,000 |
| 1989/12/04 | 2,030 | 2,040 | 2,010 | 2,040 | 523,000 |
| 1989/12/01 | 2,000 | 2,020 | 1,990 | 2,010 | 533,000 |
| 1989/11/30 | 2,000 | 2,010 | 1,990 | 2,000 | 323,000 |
| 1989/11/29 | 1,960 | 2,030 | 1,950 | 1,990 | 946,000 |
| 1989/11/28 | 1,940 | 1,960 | 1,930 | 1,950 | 328,000 |
| 1989/11/27 | 1,940 | 1,960 | 1,930 | 1,940 | 252,000 |
| 1989/11/24 | 1,930 | 1,960 | 1,920 | 1,950 | 280,000 |
| 1989/11/22 | 1,950 | 1,960 | 1,920 | 1,930 | 385,000 |
| 1989/11/21 | 1,930 | 1,950 | 1,900 | 1,920 | 135,000 |
| 1989/11/20 | 1,960 | 1,970 | 1,940 | 1,950 | 196,000 |
| 1989/11/17 | 1,930 | 1,970 | 1,930 | 1,970 | 401,000 |
| 1989/11/16 | 1,910 | 1,960 | 1,900 | 1,960 | 584,000 |
| 1989/11/15 | 1,890 | 1,940 | 1,890 | 1,920 | 518,000 |
| 1989/11/14 | 1,880 | 1,900 | 1,870 | 1,890 | 306,000 |
| 1989/11/13 | 1,850 | 1,890 | 1,850 | 1,860 | 216,000 |
| 1989/11/10 | 1,900 | 1,900 | 1,860 | 1,860 | 267,000 |
| 1989/11/09 | 1,890 | 1,920 | 1,880 | 1,900 | 280,000 |
| 1989/11/08 | 1,870 | 1,900 | 1,870 | 1,900 | 137,000 |
| 1989/11/07 | 1,880 | 1,930 | 1,870 | 1,930 | 172,000 |
| 1989/11/06 | 1,940 | 1,980 | 1,910 | 1,960 | 313,000 |
| 1989/11/02 | 1,870 | 1,920 | 1,860 | 1,920 | 204,000 |
| 1989/11/01 | 1,870 | 1,880 | 1,850 | 1,860 | 379,000 |
| 1989/10/31 | 1,910 | 1,910 | 1,840 | 1,840 | 276,000 |
| 1989/10/30 | 1,890 | 1,940 | 1,830 | 1,940 | 183,000 |
| 1989/10/27 | 1,950 | 1,950 | 1,880 | 1,900 | 330,000 |
| 1989/10/26 | 1,910 | 1,940 | 1,910 | 1,920 | 283,000 |
| 1989/10/25 | 1,960 | 1,990 | 1,920 | 1,970 | 635,000 |
| 1989/10/24 | 1,960 | 2,010 | 1,950 | 1,960 | 431,000 |
| 1989/10/23 | 1,990 | 2,020 | 1,940 | 1,940 | 335,000 |
| 1989/10/20 | 1,990 | 2,010 | 1,970 | 2,010 | 671,000 |
| 1989/10/19 | 1,960 | 1,990 | 1,940 | 1,960 | 435,000 |
| 1989/10/18 | 1,950 | 1,960 | 1,900 | 1,950 | 783,000 |
| 1989/10/17 | 1,920 | 1,970 | 1,910 | 1,920 | 845,000 |
| 1989/10/16 | 1,930 | 1,950 | 1,900 | 1,900 | 300,000 |
| 1989/10/13 | 1,920 | 1,990 | 1,920 | 1,990 | 563,000 |
| 1989/10/12 | 1,950 | 1,990 | 1,910 | 1,950 | 358,000 |
| 1989/10/11 | 2,000 | 2,050 | 1,950 | 2,020 | 443,000 |
| 1989/10/09 | 2,050 | 2,080 | 2,010 | 2,020 | 424,000 |
| 1989/10/06 | 2,080 | 2,100 | 2,060 | 2,080 | 634,000 |
| 1989/10/05 | 2,100 | 2,100 | 2,080 | 2,090 | 838,000 |
| 1989/10/04 | 2,130 | 2,130 | 2,090 | 2,100 | 909,000 |
| 1989/10/03 | 2,140 | 2,150 | 2,060 | 2,090 | 1,517,000 |
| 1989/10/02 | 2,150 | 2,170 | 2,130 | 2,140 | 3,490,000 |
| 1989/09/29 | 2,080 | 2,130 | 2,070 | 2,100 | 4,039,000 |
| 1989/09/28 | 2,080 | 2,100 | 2,030 | 2,050 | 6,999,999 |
| 1989/09/27 | 1,960 | 2,000 | 1,930 | 1,950 | 6,911,999 |
| 1989/09/26 | 1,770 | 1,900 | 1,770 | 1,900 | 4,359,000 |
| 1989/09/25 | 1,750 | 1,770 | 1,720 | 1,770 | 369,000 |
| 1989/09/22 | 1,760 | 1,770 | 1,720 | 1,720 | 255,000 |
| 1989/09/21 | 1,750 | 1,770 | 1,750 | 1,760 | 189,000 |
| 1989/09/20 | 1,760 | 1,780 | 1,740 | 1,760 | 386,000 |
| 1989/09/19 | 1,740 | 1,770 | 1,730 | 1,760 | 458,000 |
| 1989/09/18 | 1,730 | 1,750 | 1,730 | 1,740 | 329,000 |
| 1989/09/14 | 1,750 | 1,770 | 1,750 | 1,760 | 360,000 |
| 1989/09/13 | 1,770 | 1,770 | 1,740 | 1,750 | 635,000 |
| 1989/09/12 | 1,740 | 1,800 | 1,740 | 1,750 | 992,000 |
| 1989/09/11 | 1,770 | 1,770 | 1,740 | 1,770 | 494,000 |
| 1989/09/08 | 1,750 | 1,800 | 1,710 | 1,770 | 1,649,000 |
| 1989/09/07 | 1,640 | 1,740 | 1,630 | 1,740 | 309,000 |
| 1989/09/06 | 1,660 | 1,660 | 1,650 | 1,650 | 209,000 |
| 1989/09/05 | 1,660 | 1,670 | 1,660 | 1,670 | 179,000 |
| 1989/09/04 | 1,660 | 1,680 | 1,650 | 1,670 | 276,000 |
| 1989/09/01 | 1,710 | 1,750 | 1,680 | 1,700 | 547,000 |
| 1989/08/31 | 1,730 | 1,730 | 1,710 | 1,720 | 318,000 |
| 1989/08/30 | 1,770 | 1,780 | 1,720 | 1,720 | 486,000 |
| 1989/08/29 | 1,730 | 1,780 | 1,720 | 1,770 | 1,806,000 |
| 1989/08/28 | 1,720 | 1,730 | 1,690 | 1,730 | 360,000 |
| 1989/08/25 | 1,690 | 1,740 | 1,690 | 1,690 | 496,000 |
| 1989/08/24 | 1,680 | 1,700 | 1,680 | 1,680 | 293,000 |
| 1989/08/23 | 1,680 | 1,710 | 1,670 | 1,670 | 565,000 |
| 1989/08/22 | 1,680 | 1,690 | 1,670 | 1,670 | 298,000 |
| 1989/08/21 | 1,690 | 1,690 | 1,650 | 1,660 | 123,000 |
| 1989/08/18 | 1,680 | 1,690 | 1,650 | 1,670 | 152,000 |
| 1989/08/17 | 1,650 | 1,670 | 1,650 | 1,650 | 163,000 |
| 1989/08/16 | 1,640 | 1,650 | 1,610 | 1,640 | 187,000 |
| 1989/08/15 | 1,680 | 1,690 | 1,610 | 1,690 | 243,000 |
| 1989/08/14 | 1,670 | 1,670 | 1,620 | 1,630 | 114,000 |
| 1989/08/11 | 1,690 | 1,690 | 1,660 | 1,660 | 93,000 |
| 1989/08/10 | 1,670 | 1,700 | 1,650 | 1,700 | 275,000 |
| 1989/08/09 | 1,680 | 1,700 | 1,660 | 1,700 | 156,000 |
| 1989/08/08 | 1,680 | 1,700 | 1,650 | 1,650 | 190,000 |
| 1989/08/07 | 1,700 | 1,700 | 1,670 | 1,680 | 168,000 |
| 1989/08/04 | 1,690 | 1,690 | 1,670 | 1,680 | 149,000 |
| 1989/08/03 | 1,680 | 1,700 | 1,670 | 1,700 | 492,000 |
| 1989/08/02 | 1,700 | 1,700 | 1,680 | 1,680 | 541,000 |
| 1989/08/01 | 1,720 | 1,720 | 1,690 | 1,710 | 378,000 |
| 1989/07/31 | 1,710 | 1,740 | 1,690 | 1,720 | 147,000 |
| 1989/07/28 | 1,730 | 1,740 | 1,720 | 1,740 | 332,000 |
| 1989/07/27 | 1,760 | 1,760 | 1,720 | 1,730 | 1,232,000 |
| 1989/07/26 | 1,730 | 1,750 | 1,710 | 1,710 | 846,000 |
| 1989/07/25 | 1,740 | 1,780 | 1,730 | 1,760 | 4,580,000 |
| 1989/07/24 | 1,710 | 1,740 | 1,690 | 1,720 | 1,841,000 |
| 1989/07/21 | 1,710 | 1,710 | 1,680 | 1,710 | 754,000 |
| 1989/07/20 | 1,700 | 1,720 | 1,690 | 1,720 | 3,383,000 |
| 1989/07/19 | 1,640 | 1,690 | 1,640 | 1,690 | 1,397,000 |
| 1989/07/18 | 1,630 | 1,660 | 1,630 | 1,650 | 321,000 |
| 1989/07/17 | 1,660 | 1,660 | 1,630 | 1,660 | 364,000 |
| 1989/07/14 | 1,710 | 1,720 | 1,660 | 1,660 | 2,401,000 |
| 1989/07/13 | 1,660 | 1,700 | 1,640 | 1,700 | 2,471,000 |
| 1989/07/12 | 1,680 | 1,710 | 1,630 | 1,640 | 5,498,999 |
| 1989/07/11 | 1,590 | 1,660 | 1,580 | 1,660 | 6,391,999 |
| 1989/07/10 | 1,570 | 1,580 | 1,550 | 1,580 | 653,000 |
| 1989/07/07 | 1,550 | 1,580 | 1,540 | 1,540 | 776,000 |
| 1989/07/06 | 1,550 | 1,580 | 1,530 | 1,540 | 360,000 |
| 1989/07/05 | 1,580 | 1,580 | 1,550 | 1,560 | 687,000 |
| 1989/07/04 | 1,570 | 1,610 | 1,560 | 1,560 | 2,617,000 |
| 1989/07/03 | 1,540 | 1,550 | 1,510 | 1,550 | 608,000 |
| 1989/06/30 | 1,550 | 1,560 | 1,510 | 1,510 | 2,121,000 |
| 1989/06/29 | 1,480 | 1,560 | 1,470 | 1,540 | 2,959,000 |
| 1989/06/28 | 1,470 | 1,500 | 1,460 | 1,470 | 790,000 |
| 1989/06/27 | 1,460 | 1,470 | 1,450 | 1,460 | 228,000 |
| 1989/06/26 | 1,420 | 1,470 | 1,420 | 1,460 | 105,000 |
| 1989/06/23 | 1,420 | 1,430 | 1,410 | 1,410 | 67,000 |
| 1989/06/22 | 1,420 | 1,420 | 1,400 | 1,400 | 43,000 |
| 1989/06/21 | 1,410 | 1,430 | 1,380 | 1,420 | 168,000 |
| 1989/06/20 | 1,400 | 1,420 | 1,400 | 1,410 | 32,000 |
| 1989/06/19 | 1,370 | 1,440 | 1,370 | 1,430 | 21,000 |
| 1989/06/16 | 1,370 | 1,370 | 1,350 | 1,350 | 86,000 |
| 1989/06/15 | 1,340 | 1,350 | 1,320 | 1,350 | 117,000 |
| 1989/06/14 | 1,340 | 1,360 | 1,340 | 1,340 | 103,000 |
| 1989/06/13 | 1,380 | 1,390 | 1,340 | 1,340 | 154,000 |
| 1989/06/12 | 1,430 | 1,430 | 1,380 | 1,400 | 161,000 |
| 1989/06/09 | 1,490 | 1,490 | 1,440 | 1,440 | 129,000 |
| 1989/06/08 | 1,450 | 1,490 | 1,450 | 1,480 | 97,000 |
| 1989/06/07 | 1,480 | 1,480 | 1,450 | 1,450 | 126,000 |
| 1989/06/06 | 1,430 | 1,460 | 1,420 | 1,460 | 123,000 |
| 1989/06/05 | 1,520 | 1,520 | 1,420 | 1,420 | 215,000 |
| 1989/06/02 | 1,480 | 1,560 | 1,480 | 1,500 | 1,881,000 |
| 1989/06/01 | 1,470 | 1,480 | 1,440 | 1,480 | 457,000 |
| 1989/05/31 | 1,480 | 1,480 | 1,430 | 1,450 | 176,000 |
| 1989/05/30 | 1,470 | 1,470 | 1,450 | 1,470 | 129,000 |
| 1989/05/29 | 1,470 | 1,470 | 1,430 | 1,460 | 139,000 |
| 1989/05/26 | 1,440 | 1,470 | 1,430 | 1,450 | 81,000 |
| 1989/05/25 | 1,420 | 1,480 | 1,420 | 1,480 | 358,000 |
| 1989/05/24 | 1,400 | 1,400 | 1,380 | 1,390 | 249,000 |
| 1989/05/23 | 1,430 | 1,430 | 1,380 | 1,390 | 191,000 |
| 1989/05/22 | 1,450 | 1,450 | 1,410 | 1,410 | 130,000 |
| 1989/05/19 | 1,460 | 1,480 | 1,450 | 1,460 | 169,000 |
| 1989/05/18 | 1,440 | 1,480 | 1,440 | 1,470 | 273,000 |
| 1989/05/17 | 1,470 | 1,490 | 1,450 | 1,480 | 523,000 |
| 1989/05/16 | 1,460 | 1,480 | 1,430 | 1,480 | 450,000 |
| 1989/05/15 | 1,490 | 1,490 | 1,410 | 1,440 | 453,000 |
| 1989/05/12 | 1,480 | 1,510 | 1,460 | 1,480 | 3,007,000 |
| 1989/05/11 | 1,400 | 1,480 | 1,380 | 1,460 | 1,510,000 |
| 1989/05/10 | 1,370 | 1,400 | 1,360 | 1,400 | 366,000 |
| 1989/05/09 | 1,380 | 1,380 | 1,350 | 1,370 | 204,000 |
| 1989/05/08 | 1,400 | 1,400 | 1,360 | 1,380 | 315,000 |
| 1989/05/02 | 1,330 | 1,400 | 1,320 | 1,400 | 539,000 |
| 1989/05/01 | 1,340 | 1,340 | 1,320 | 1,320 | 114,000 |
| 1989/04/28 | 1,290 | 1,350 | 1,290 | 1,340 | 350,000 |
| 1989/04/27 | 1,320 | 1,330 | 1,290 | 1,290 | 133,000 |
| 1989/04/26 | 1,290 | 1,330 | 1,280 | 1,330 | 448,000 |
| 1989/04/25 | 1,310 | 1,320 | 1,270 | 1,290 | 80,000 |
| 1989/04/24 | 1,330 | 1,330 | 1,300 | 1,320 | 211,000 |
| 1989/04/21 | 1,350 | 1,350 | 1,310 | 1,330 | 319,000 |
| 1989/04/20 | 1,350 | 1,370 | 1,320 | 1,360 | 775,000 |
| 1989/04/19 | 1,270 | 1,320 | 1,260 | 1,320 | 311,000 |
| 1989/04/18 | 1,250 | 1,260 | 1,240 | 1,260 | 220,000 |
| 1989/04/17 | 1,250 | 1,250 | 1,200 | 1,230 | 67,000 |
| 1989/04/14 | 1,250 | 1,250 | 1,220 | 1,230 | 91,000 |
| 1989/04/13 | 1,260 | 1,260 | 1,220 | 1,230 | 109,000 |
| 1989/04/12 | 1,260 | 1,260 | 1,220 | 1,230 | 103,000 |
| 1989/04/11 | 1,250 | 1,260 | 1,220 | 1,260 | 158,000 |
| 1989/04/10 | 1,210 | 1,240 | 1,210 | 1,220 | 33,000 |
| 1989/04/07 | 1,230 | 1,230 | 1,190 | 1,200 | 119,000 |
| 1989/04/06 | 1,240 | 1,240 | 1,210 | 1,210 | 67,000 |
| 1989/04/05 | 1,250 | 1,250 | 1,220 | 1,240 | 107,000 |
| 1989/04/04 | 1,260 | 1,260 | 1,220 | 1,230 | 82,000 |
| 1989/04/03 | 1,280 | 1,280 | 1,250 | 1,270 | 78,000 |
| 1989/03/31 | 1,240 | 1,260 | 1,230 | 1,260 | 118,000 |
| 1989/03/30 | 1,210 | 1,250 | 1,200 | 1,200 | 101,000 |
| 1989/03/29 | 1,170 | 1,200 | 1,150 | 1,200 | 227,000 |
| 1989/03/28 | 1,170 | 1,200 | 1,150 | 1,150 | 89,000 |
| 1989/03/27 | 1,190 | 1,190 | 1,150 | 1,160 | 110,000 |
| 1989/03/24 | 1,190 | 1,200 | 1,180 | 1,200 | 101,000 |
| 1989/03/23 | 1,200 | 1,200 | 1,190 | 1,200 | 29,000 |
| 1989/03/22 | 1,220 | 1,220 | 1,180 | 1,190 | 133,000 |
| 1989/03/20 | 1,240 | 1,240 | 1,220 | 1,220 | 50,000 |
| 1989/03/17 | 1,250 | 1,250 | 1,220 | 1,220 | 114,000 |
| 1989/03/16 | 1,240 | 1,260 | 1,220 | 1,250 | 304,000 |
| 1989/03/15 | 1,250 | 1,270 | 1,210 | 1,220 | 247,000 |
| 1989/03/14 | 1,290 | 1,290 | 1,270 | 1,270 | 16,000 |
| 1989/03/13 | 1,290 | 1,300 | 1,270 | 1,270 | 48,000 |
| 1989/03/10 | 1,330 | 1,330 | 1,290 | 1,300 | 76,000 |
| 1989/03/09 | 1,320 | 1,330 | 1,300 | 1,330 | 155,000 |
| 1989/03/08 | 1,340 | 1,350 | 1,310 | 1,320 | 80,000 |
| 1989/03/07 | 1,300 | 1,330 | 1,290 | 1,330 | 139,000 |
| 1989/03/06 | 1,320 | 1,330 | 1,300 | 1,320 | 70,000 |
| 1989/03/03 | 1,310 | 1,360 | 1,310 | 1,330 | 263,000 |
| 1989/03/02 | 1,290 | 1,320 | 1,290 | 1,310 | 121,000 |
| 1989/03/01 | 1,330 | 1,330 | 1,260 | 1,300 | 98,000 |
| 1989/02/28 | 1,320 | 1,320 | 1,260 | 1,310 | 89,000 |
| 1989/02/27 | 1,310 | 1,320 | 1,300 | 1,300 | 69,000 |
| 1989/02/23 | 1,320 | 1,340 | 1,280 | 1,330 | 168,000 |
| 1989/02/22 | 1,340 | 1,340 | 1,320 | 1,340 | 53,000 |
| 1989/02/21 | 1,360 | 1,360 | 1,320 | 1,320 | 161,000 |
| 1989/02/20 | 1,360 | 1,360 | 1,330 | 1,350 | 42,000 |
| 1989/02/17 | 1,350 | 1,390 | 1,340 | 1,360 | 130,000 |
| 1989/02/16 | 1,400 | 1,400 | 1,350 | 1,350 | 138,000 |
| 1989/02/15 | 1,400 | 1,410 | 1,360 | 1,370 | 414,000 |
| 1989/02/14 | 1,400 | 1,450 | 1,390 | 1,390 | 1,966,000 |
| 1989/02/13 | 1,360 | 1,380 | 1,360 | 1,370 | 303,000 |
| 1989/02/10 | 1,350 | 1,370 | 1,350 | 1,360 | 180,000 |
| 1989/02/09 | 1,390 | 1,390 | 1,330 | 1,330 | 175,000 |
| 1989/02/08 | 1,380 | 1,380 | 1,360 | 1,370 | 127,000 |
| 1989/02/07 | 1,360 | 1,400 | 1,340 | 1,360 | 736,000 |
| 1989/02/06 | 1,340 | 1,370 | 1,340 | 1,360 | 251,000 |
| 1989/02/03 | 1,320 | 1,350 | 1,310 | 1,340 | 231,000 |
| 1989/02/02 | 1,310 | 1,310 | 1,300 | 1,300 | 112,000 |
| 1989/02/01 | 1,330 | 1,330 | 1,310 | 1,310 | 114,000 |
| 1989/01/31 | 1,330 | 1,330 | 1,300 | 1,300 | 71,000 |
| 1989/01/30 | 1,320 | 1,330 | 1,300 | 1,300 | 110,000 |
| 1989/01/28 | 1,310 | 1,320 | 1,300 | 1,300 | 73,000 |
| 1989/01/27 | 1,310 | 1,330 | 1,310 | 1,320 | 160,000 |
| 1989/01/26 | 1,320 | 1,330 | 1,260 | 1,260 | 321,000 |
| 1989/01/25 | 1,340 | 1,340 | 1,300 | 1,330 | 200,000 |
| 1989/01/24 | 1,340 | 1,340 | 1,320 | 1,330 | 456,000 |
| 1989/01/23 | 1,330 | 1,340 | 1,290 | 1,340 | 297,000 |
| 1989/01/20 | 1,280 | 1,320 | 1,260 | 1,310 | 302,000 |
| 1989/01/19 | 1,290 | 1,300 | 1,270 | 1,290 | 248,000 |
| 1989/01/18 | 1,230 | 1,300 | 1,220 | 1,290 | 537,000 |
| 1989/01/17 | 1,250 | 1,250 | 1,220 | 1,250 | 48,000 |
| 1989/01/13 | 1,240 | 1,260 | 1,240 | 1,240 | 79,000 |
| 1989/01/12 | 1,260 | 1,270 | 1,230 | 1,260 | 109,000 |
| 1989/01/11 | 1,230 | 1,280 | 1,210 | 1,280 | 367,000 |
| 1989/01/10 | 1,220 | 1,240 | 1,180 | 1,220 | 151,000 |
| 1989/01/09 | 1,180 | 1,180 | 1,160 | 1,180 | 56,000 |
| 1989/01/06 | 1,190 | 1,190 | 1,180 | 1,180 | 35,000 |
| 1989/01/05 | 1,220 | 1,230 | 1,180 | 1,200 | 100,000 |
| 1989/01/04 | 1,210 | 1,210 | 1,200 | 1,210 | 27,000 |