ナイス(8089)の株価時系列情報
ナイス(8089)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,040 | 1,040 | 1,030 | 1,040 | 46,000 |
| 1987/12/26 | 1,070 | 1,070 | 1,060 | 1,060 | 48,000 |
| 1987/12/25 | 1,080 | 1,080 | 1,070 | 1,080 | 68,000 |
| 1987/12/24 | 1,090 | 1,090 | 1,080 | 1,080 | 19,000 |
| 1987/12/23 | 1,100 | 1,100 | 1,080 | 1,090 | 78,000 |
| 1987/12/22 | 1,080 | 1,100 | 1,080 | 1,100 | 68,000 |
| 1987/12/21 | 1,100 | 1,100 | 1,080 | 1,080 | 22,000 |
| 1987/12/18 | 1,070 | 1,100 | 1,060 | 1,060 | 103,000 |
| 1987/12/17 | 1,100 | 1,100 | 1,080 | 1,080 | 91,000 |
| 1987/12/16 | 1,100 | 1,100 | 1,080 | 1,100 | 63,000 |
| 1987/12/15 | 1,070 | 1,100 | 1,070 | 1,100 | 81,000 |
| 1987/12/14 | 1,080 | 1,090 | 1,060 | 1,060 | 87,000 |
| 1987/12/11 | 1,110 | 1,140 | 1,100 | 1,100 | 272,000 |
| 1987/12/10 | 1,100 | 1,150 | 1,100 | 1,140 | 134,000 |
| 1987/12/09 | 1,110 | 1,110 | 1,070 | 1,070 | 20,000 |
| 1987/12/08 | 1,100 | 1,100 | 1,070 | 1,100 | 28,000 |
| 1987/12/07 | 1,110 | 1,120 | 1,100 | 1,120 | 23,000 |
| 1987/12/05 | 1,120 | 1,130 | 1,110 | 1,110 | 49,000 |
| 1987/12/04 | 1,160 | 1,170 | 1,120 | 1,120 | 168,000 |
| 1987/12/03 | 1,120 | 1,190 | 1,100 | 1,180 | 644,000 |
| 1987/12/02 | 1,060 | 1,100 | 1,060 | 1,100 | 146,000 |
| 1987/12/01 | 1,030 | 1,050 | 1,020 | 1,020 | 92,000 |
| 1987/11/30 | 1,070 | 1,070 | 1,040 | 1,070 | 73,000 |
| 1987/11/28 | 1,050 | 1,080 | 1,050 | 1,070 | 32,000 |
| 1987/11/27 | 1,080 | 1,080 | 1,050 | 1,050 | 112,000 |
| 1987/11/26 | 1,070 | 1,080 | 1,070 | 1,070 | 133,000 |
| 1987/11/25 | 1,070 | 1,070 | 1,030 | 1,070 | 57,000 |
| 1987/11/24 | 1,030 | 1,030 | 1,020 | 1,020 | 20,000 |
| 1987/11/20 | 1,030 | 1,030 | 1,010 | 1,010 | 39,000 |
| 1987/11/19 | 1,080 | 1,080 | 1,030 | 1,030 | 71,000 |
| 1987/11/18 | 1,020 | 1,040 | 1,020 | 1,040 | 13,000 |
| 1987/11/17 | 1,060 | 1,060 | 1,010 | 1,020 | 14,000 |
| 1987/11/16 | 1,050 | 1,060 | 985 | 1,060 | 45,000 |
| 1987/11/13 | 1,000 | 1,060 | 995 | 1,050 | 128,000 |
| 1987/11/12 | 972 | 1,020 | 972 | 990 | 77,000 |
| 1987/11/11 | 1,000 | 1,000 | 990 | 990 | 66,000 |
| 1987/11/10 | 1,070 | 1,070 | 1,010 | 1,010 | 46,000 |
| 1987/11/09 | 1,050 | 1,050 | 1,050 | 1,050 | 12,000 |
| 1987/11/07 | 1,080 | 1,080 | 1,030 | 1,070 | 35,000 |
| 1987/11/06 | 1,040 | 1,060 | 1,020 | 1,020 | 43,000 |
| 1987/11/05 | 1,040 | 1,050 | 1,010 | 1,040 | 118,000 |
| 1987/11/04 | 1,060 | 1,100 | 1,060 | 1,060 | 24,000 |
| 1987/11/02 | 1,090 | 1,090 | 1,060 | 1,090 | 42,000 |
| 1987/10/31 | 1,070 | 1,090 | 1,020 | 1,050 | 122,000 |
| 1987/10/30 | 1,060 | 1,060 | 1,040 | 1,040 | 25,000 |
| 1987/10/29 | 1,010 | 1,050 | 1,010 | 1,020 | 47,000 |
| 1987/10/28 | 1,100 | 1,100 | 1,060 | 1,060 | 90,000 |
| 1987/10/27 | 1,040 | 1,040 | 1,010 | 1,030 | 65,000 |
| 1987/10/26 | 1,060 | 1,060 | 1,000 | 1,040 | 77,000 |
| 1987/10/24 | 1,080 | 1,100 | 1,060 | 1,100 | 149,000 |
| 1987/10/23 | 1,090 | 1,160 | 1,080 | 1,100 | 190,000 |
| 1987/10/22 | 1,140 | 1,210 | 1,120 | 1,120 | 461,000 |
| 1987/10/21 | 1,040 | 1,170 | 1,040 | 1,120 | 502,000 |
| 1987/10/20 | 1,080 | 1,080 | 1,060 | 1,060 | 258,000 |
| 1987/10/19 | 1,280 | 1,310 | 1,250 | 1,260 | 75,000 |
| 1987/10/16 | 1,310 | 1,310 | 1,280 | 1,280 | 33,000 |
| 1987/10/15 | 1,300 | 1,320 | 1,290 | 1,290 | 72,000 |
| 1987/10/14 | 1,330 | 1,330 | 1,310 | 1,330 | 100,000 |
| 1987/10/13 | 1,300 | 1,310 | 1,290 | 1,310 | 59,000 |
| 1987/10/12 | 1,330 | 1,330 | 1,290 | 1,290 | 68,000 |
| 1987/10/09 | 1,360 | 1,380 | 1,330 | 1,330 | 112,000 |
| 1987/10/08 | 1,340 | 1,360 | 1,300 | 1,320 | 41,000 |
| 1987/10/07 | 1,360 | 1,380 | 1,290 | 1,380 | 248,000 |
| 1987/10/06 | 1,380 | 1,380 | 1,360 | 1,380 | 162,000 |
| 1987/10/05 | 1,360 | 1,370 | 1,350 | 1,360 | 85,000 |
| 1987/10/03 | 1,360 | 1,390 | 1,360 | 1,360 | 24,000 |
| 1987/10/02 | 1,380 | 1,400 | 1,370 | 1,400 | 217,000 |
| 1987/10/01 | 1,400 | 1,400 | 1,360 | 1,390 | 233,000 |
| 1987/09/30 | 1,390 | 1,390 | 1,370 | 1,390 | 232,000 |
| 1987/09/29 | 1,380 | 1,400 | 1,350 | 1,390 | 475,000 |
| 1987/09/28 | 1,320 | 1,370 | 1,320 | 1,350 | 118,000 |
| 1987/09/26 | 1,320 | 1,320 | 1,300 | 1,320 | 112,000 |
| 1987/09/25 | 1,300 | 1,330 | 1,290 | 1,320 | 344,000 |
| 1987/09/24 | 1,280 | 1,320 | 1,280 | 1,310 | 390,000 |
| 1987/09/22 | 1,290 | 1,290 | 1,270 | 1,270 | 119,000 |
| 1987/09/21 | 1,290 | 1,300 | 1,290 | 1,290 | 65,000 |
| 1987/09/18 | 1,290 | 1,310 | 1,280 | 1,300 | 62,000 |
| 1987/09/17 | 1,300 | 1,310 | 1,280 | 1,280 | 123,000 |
| 1987/09/16 | 1,300 | 1,300 | 1,270 | 1,270 | 121,000 |
| 1987/09/14 | 1,300 | 1,300 | 1,260 | 1,280 | 162,000 |
| 1987/09/11 | 1,320 | 1,330 | 1,280 | 1,300 | 102,000 |
| 1987/09/10 | 1,310 | 1,330 | 1,300 | 1,310 | 57,000 |
| 1987/09/09 | 1,360 | 1,360 | 1,310 | 1,310 | 154,000 |
| 1987/09/08 | 1,370 | 1,370 | 1,310 | 1,310 | 100,000 |
| 1987/09/07 | 1,410 | 1,410 | 1,370 | 1,390 | 181,000 |
| 1987/09/05 | 1,380 | 1,410 | 1,360 | 1,410 | 215,000 |
| 1987/09/04 | 1,400 | 1,420 | 1,390 | 1,390 | 323,000 |
| 1987/09/03 | 1,430 | 1,450 | 1,390 | 1,400 | 372,000 |
| 1987/09/02 | 1,460 | 1,470 | 1,430 | 1,440 | 451,000 |
| 1987/09/01 | 1,430 | 1,500 | 1,430 | 1,450 | 337,000 |
| 1987/08/31 | 1,450 | 1,450 | 1,410 | 1,410 | 131,000 |
| 1987/08/29 | 1,430 | 1,460 | 1,430 | 1,430 | 162,000 |
| 1987/08/28 | 1,490 | 1,500 | 1,450 | 1,470 | 544,000 |
| 1987/08/27 | 1,490 | 1,520 | 1,460 | 1,490 | 1,190,000 |
| 1987/08/26 | 1,440 | 1,490 | 1,430 | 1,470 | 1,421,000 |
| 1987/08/25 | 1,430 | 1,440 | 1,420 | 1,430 | 487,000 |
| 1987/08/24 | 1,460 | 1,470 | 1,420 | 1,430 | 334,000 |
| 1987/08/22 | 1,430 | 1,460 | 1,430 | 1,460 | 1,123,000 |
| 1987/08/21 | 1,420 | 1,440 | 1,410 | 1,410 | 1,474,000 |
| 1987/08/20 | 1,370 | 1,390 | 1,370 | 1,380 | 263,000 |
| 1987/08/19 | 1,360 | 1,380 | 1,340 | 1,350 | 218,000 |
| 1987/08/18 | 1,370 | 1,410 | 1,370 | 1,380 | 985,000 |
| 1987/08/17 | 1,350 | 1,370 | 1,350 | 1,370 | 233,000 |
| 1987/08/14 | 1,350 | 1,360 | 1,340 | 1,350 | 349,000 |
| 1987/08/13 | 1,340 | 1,350 | 1,320 | 1,340 | 344,000 |
| 1987/08/12 | 1,360 | 1,380 | 1,320 | 1,320 | 732,000 |
| 1987/08/11 | 1,380 | 1,430 | 1,330 | 1,400 | 1,468,000 |
| 1987/08/10 | 1,310 | 1,380 | 1,290 | 1,370 | 1,435,000 |
| 1987/08/07 | 1,290 | 1,300 | 1,260 | 1,290 | 444,000 |
| 1987/08/06 | 1,270 | 1,290 | 1,260 | 1,290 | 1,107,000 |
| 1987/08/05 | 1,180 | 1,260 | 1,150 | 1,180 | 1,184,000 |
| 1987/08/04 | 1,170 | 1,240 | 1,170 | 1,180 | 44,000 |
| 1987/08/03 | 1,210 | 1,220 | 1,150 | 1,210 | 89,000 |
| 1987/08/01 | 1,230 | 1,240 | 1,220 | 1,230 | 42,000 |
| 1987/07/31 | 1,240 | 1,240 | 1,200 | 1,240 | 156,000 |
| 1987/07/30 | 1,230 | 1,240 | 1,190 | 1,240 | 184,000 |
| 1987/07/29 | 1,230 | 1,250 | 1,190 | 1,210 | 218,000 |
| 1987/07/28 | 1,250 | 1,260 | 1,220 | 1,250 | 114,000 |
| 1987/07/27 | 1,250 | 1,270 | 1,190 | 1,260 | 124,000 |
| 1987/07/25 | 1,240 | 1,250 | 1,230 | 1,240 | 116,000 |
| 1987/07/24 | 1,220 | 1,260 | 1,200 | 1,250 | 320,000 |
| 1987/07/23 | 1,170 | 1,220 | 1,150 | 1,220 | 86,000 |
| 1987/07/22 | 1,160 | 1,190 | 1,110 | 1,130 | 75,000 |
| 1987/07/21 | 1,140 | 1,180 | 1,140 | 1,140 | 185,000 |
| 1987/07/20 | 1,270 | 1,270 | 1,160 | 1,180 | 99,000 |
| 1987/07/17 | 1,240 | 1,270 | 1,230 | 1,270 | 651,000 |
| 1987/07/16 | 1,200 | 1,240 | 1,190 | 1,240 | 593,000 |
| 1987/07/15 | 1,200 | 1,220 | 1,180 | 1,190 | 372,000 |
| 1987/07/14 | 1,190 | 1,190 | 1,150 | 1,180 | 339,000 |
| 1987/07/13 | 1,160 | 1,190 | 1,150 | 1,160 | 243,000 |
| 1987/07/10 | 1,120 | 1,180 | 1,120 | 1,160 | 189,000 |
| 1987/07/09 | 1,070 | 1,120 | 1,040 | 1,100 | 209,000 |
| 1987/07/08 | 1,090 | 1,090 | 1,070 | 1,070 | 72,000 |
| 1987/07/07 | 1,060 | 1,080 | 1,050 | 1,070 | 127,000 |
| 1987/07/06 | 1,080 | 1,090 | 1,080 | 1,080 | 52,000 |
| 1987/07/04 | 1,100 | 1,120 | 1,100 | 1,100 | 71,000 |
| 1987/07/03 | 1,150 | 1,160 | 1,100 | 1,120 | 188,000 |
| 1987/07/02 | 1,120 | 1,150 | 1,120 | 1,130 | 92,000 |
| 1987/07/01 | 1,090 | 1,120 | 1,030 | 1,080 | 220,000 |
| 1987/06/30 | 1,110 | 1,110 | 1,060 | 1,080 | 77,000 |
| 1987/06/29 | 1,120 | 1,140 | 1,110 | 1,110 | 54,000 |
| 1987/06/27 | 1,140 | 1,140 | 1,120 | 1,120 | 58,000 |
| 1987/06/26 | 1,160 | 1,160 | 1,130 | 1,140 | 108,000 |
| 1987/06/25 | 1,180 | 1,180 | 1,150 | 1,170 | 128,000 |
| 1987/06/24 | 1,130 | 1,200 | 1,130 | 1,190 | 68,000 |
| 1987/06/23 | 1,150 | 1,170 | 1,120 | 1,120 | 127,000 |
| 1987/06/22 | 1,160 | 1,190 | 1,150 | 1,170 | 71,000 |
| 1987/06/19 | 1,200 | 1,250 | 1,190 | 1,200 | 130,000 |
| 1987/06/18 | 1,190 | 1,220 | 1,190 | 1,190 | 108,000 |
| 1987/06/17 | 1,200 | 1,220 | 1,180 | 1,190 | 93,000 |
| 1987/06/16 | 1,200 | 1,200 | 1,170 | 1,190 | 58,000 |
| 1987/06/15 | 1,230 | 1,230 | 1,200 | 1,210 | 82,000 |
| 1987/06/12 | 1,260 | 1,260 | 1,210 | 1,230 | 173,000 |
| 1987/06/11 | 1,240 | 1,300 | 1,230 | 1,260 | 181,000 |
| 1987/06/10 | 1,240 | 1,270 | 1,210 | 1,270 | 173,000 |
| 1987/06/09 | 1,240 | 1,250 | 1,220 | 1,240 | 51,000 |
| 1987/06/08 | 1,250 | 1,270 | 1,240 | 1,240 | 97,000 |
| 1987/06/06 | 1,240 | 1,240 | 1,220 | 1,230 | 82,000 |
| 1987/06/05 | 1,240 | 1,250 | 1,200 | 1,200 | 208,000 |
| 1987/06/04 | 1,260 | 1,290 | 1,230 | 1,230 | 393,000 |
| 1987/06/03 | 1,200 | 1,240 | 1,180 | 1,240 | 138,000 |
| 1987/06/02 | 1,220 | 1,220 | 1,190 | 1,190 | 225,000 |
| 1987/06/01 | 1,250 | 1,250 | 1,210 | 1,220 | 65,000 |
| 1987/05/30 | 1,240 | 1,250 | 1,220 | 1,250 | 145,000 |
| 1987/05/29 | 1,240 | 1,260 | 1,200 | 1,240 | 351,000 |
| 1987/05/28 | 1,240 | 1,250 | 1,220 | 1,240 | 232,000 |
| 1987/05/27 | 1,240 | 1,250 | 1,190 | 1,210 | 804,000 |
| 1987/05/26 | 1,260 | 1,280 | 1,240 | 1,260 | 139,000 |
| 1987/05/25 | 1,320 | 1,330 | 1,260 | 1,260 | 388,000 |
| 1987/05/23 | 1,290 | 1,310 | 1,280 | 1,310 | 944,000 |
| 1987/05/22 | 1,250 | 1,270 | 1,200 | 1,270 | 996,000 |
| 1987/05/21 | 1,120 | 1,230 | 1,120 | 1,190 | 760,000 |
| 1987/05/20 | 1,160 | 1,160 | 1,090 | 1,110 | 317,000 |
| 1987/05/19 | 1,200 | 1,200 | 1,160 | 1,160 | 256,000 |
| 1987/05/18 | 1,240 | 1,260 | 1,160 | 1,180 | 600,000 |
| 1987/05/15 | 1,280 | 1,290 | 1,250 | 1,280 | 421,000 |
| 1987/05/14 | 1,240 | 1,340 | 1,210 | 1,300 | 2,462,000 |
| 1987/05/13 | 1,240 | 1,260 | 1,180 | 1,240 | 1,629,000 |
| 1987/05/12 | 1,190 | 1,240 | 1,170 | 1,240 | 1,819,000 |
| 1987/05/11 | 1,190 | 1,210 | 1,180 | 1,180 | 1,755,000 |
| 1987/05/08 | 1,160 | 1,190 | 1,130 | 1,170 | 1,922,000 |
| 1987/05/07 | 1,100 | 1,150 | 1,080 | 1,120 | 1,276,000 |
| 1987/05/06 | 1,120 | 1,120 | 1,060 | 1,080 | 250,000 |
| 1987/05/02 | 1,090 | 1,120 | 1,070 | 1,120 | 591,000 |
| 1987/05/01 | 1,030 | 1,110 | 1,020 | 1,090 | 1,292,000 |
| 1987/04/30 | 981 | 1,020 | 980 | 1,000 | 473,000 |
| 1987/04/28 | 990 | 1,000 | 969 | 980 | 510,000 |
| 1987/04/27 | 1,050 | 1,050 | 1,000 | 1,010 | 476,000 |
| 1987/04/25 | 1,030 | 1,050 | 1,010 | 1,040 | 314,000 |
| 1987/04/24 | 1,050 | 1,060 | 1,010 | 1,010 | 395,000 |
| 1987/04/23 | 1,020 | 1,050 | 1,020 | 1,040 | 329,000 |
| 1987/04/22 | 1,060 | 1,070 | 998 | 1,020 | 265,000 |
| 1987/04/21 | 1,030 | 1,060 | 1,000 | 1,040 | 368,000 |
| 1987/04/20 | 1,060 | 1,060 | 1,000 | 1,030 | 408,000 |
| 1987/04/17 | 1,080 | 1,090 | 1,040 | 1,060 | 766,000 |
| 1987/04/16 | 1,000 | 1,070 | 1,000 | 1,060 | 1,367,000 |
| 1987/04/15 | 1,010 | 1,020 | 991 | 999 | 531,000 |
| 1987/04/14 | 960 | 1,040 | 955 | 1,040 | 834,000 |
| 1987/04/13 | 970 | 970 | 955 | 960 | 456,000 |
| 1987/04/10 | 935 | 960 | 935 | 960 | 466,000 |
| 1987/04/09 | 960 | 960 | 945 | 945 | 465,000 |
| 1987/04/08 | 965 | 965 | 958 | 960 | 384,000 |
| 1987/04/07 | 965 | 965 | 950 | 963 | 403,000 |
| 1987/04/06 | 978 | 980 | 965 | 965 | 623,000 |
| 1987/04/04 | 964 | 969 | 950 | 969 | 624,000 |
| 1987/04/03 | 913 | 944 | 913 | 944 | 900,000 |
| 1987/04/02 | 899 | 910 | 899 | 903 | 486,000 |
| 1987/04/01 | 870 | 899 | 865 | 885 | 347,000 |
| 1987/03/31 | 877 | 877 | 860 | 860 | 61,000 |
| 1987/03/30 | 900 | 900 | 885 | 890 | 114,000 |
| 1987/03/28 | 895 | 901 | 894 | 894 | 161,000 |
| 1987/03/27 | 880 | 900 | 875 | 899 | 91,000 |
| 1987/03/26 | 880 | 880 | 850 | 850 | 56,000 |
| 1987/03/25 | 899 | 900 | 879 | 880 | 50,000 |
| 1987/03/24 | 880 | 890 | 865 | 885 | 65,000 |
| 1987/03/23 | 867 | 877 | 850 | 870 | 41,000 |
| 1987/03/20 | 870 | 880 | 860 | 860 | 42,000 |
| 1987/03/19 | 880 | 890 | 875 | 875 | 55,000 |
| 1987/03/18 | 895 | 913 | 870 | 870 | 174,000 |
| 1987/03/17 | 884 | 895 | 884 | 887 | 31,000 |
| 1987/03/16 | 878 | 882 | 876 | 882 | 25,000 |
| 1987/03/13 | 905 | 905 | 875 | 875 | 163,000 |
| 1987/03/12 | 880 | 905 | 870 | 895 | 189,000 |
| 1987/03/11 | 899 | 899 | 870 | 880 | 236,000 |
| 1987/03/10 | 916 | 917 | 883 | 885 | 149,000 |
| 1987/03/09 | 920 | 930 | 908 | 909 | 718,000 |
| 1987/03/07 | 850 | 900 | 850 | 900 | 522,000 |
| 1987/03/06 | 837 | 855 | 837 | 855 | 110,000 |
| 1987/03/05 | 850 | 850 | 835 | 835 | 104,000 |
| 1987/03/04 | 845 | 850 | 840 | 840 | 156,000 |
| 1987/03/03 | 843 | 847 | 843 | 847 | 28,000 |
| 1987/03/02 | 850 | 850 | 835 | 843 | 26,000 |
| 1987/02/28 | 853 | 853 | 848 | 850 | 17,000 |
| 1987/02/27 | 850 | 855 | 834 | 849 | 89,000 |
| 1987/02/26 | 845 | 854 | 840 | 840 | 138,000 |
| 1987/02/25 | 857 | 860 | 850 | 854 | 63,000 |
| 1987/02/24 | 859 | 860 | 850 | 860 | 74,000 |
| 1987/02/23 | 858 | 860 | 853 | 853 | 73,000 |
| 1987/02/20 | 855 | 860 | 851 | 860 | 80,000 |
| 1987/02/19 | 850 | 860 | 845 | 860 | 59,000 |
| 1987/02/18 | 859 | 859 | 845 | 845 | 74,000 |
| 1987/02/17 | 817 | 840 | 817 | 840 | 41,000 |
| 1987/02/16 | 833 | 840 | 816 | 816 | 143,000 |
| 1987/02/13 | 838 | 838 | 835 | 835 | 29,000 |
| 1987/02/12 | 840 | 840 | 835 | 835 | 78,000 |
| 1987/02/10 | 845 | 845 | 835 | 835 | 6,000 |
| 1987/02/09 | 850 | 850 | 835 | 835 | 157,000 |
| 1987/02/07 | 841 | 841 | 841 | 841 | 5,000 |
| 1987/02/06 | 860 | 860 | 841 | 857 | 34,000 |
| 1987/02/05 | 863 | 863 | 840 | 840 | 85,000 |
| 1987/02/04 | 860 | 865 | 854 | 860 | 219,000 |
| 1987/02/03 | 869 | 869 | 855 | 855 | 195,000 |
| 1987/02/02 | 855 | 870 | 847 | 855 | 177,000 |
| 1987/01/31 | 850 | 870 | 848 | 870 | 125,000 |
| 1987/01/30 | 868 | 870 | 859 | 870 | 416,000 |
| 1987/01/29 | 840 | 850 | 840 | 850 | 9,000 |
| 1987/01/28 | 836 | 870 | 831 | 870 | 65,000 |
| 1987/01/27 | 855 | 855 | 835 | 835 | 37,000 |
| 1987/01/26 | 830 | 860 | 830 | 857 | 105,000 |
| 1987/01/24 | 827 | 840 | 827 | 840 | 26,000 |
| 1987/01/23 | 825 | 830 | 825 | 827 | 88,000 |
| 1987/01/22 | 830 | 840 | 826 | 830 | 135,000 |
| 1987/01/21 | 827 | 832 | 827 | 830 | 89,000 |
| 1987/01/20 | 840 | 840 | 830 | 830 | 29,000 |
| 1987/01/19 | 855 | 860 | 830 | 846 | 112,000 |
| 1987/01/16 | 875 | 875 | 855 | 860 | 124,000 |
| 1987/01/14 | 859 | 875 | 850 | 871 | 255,000 |
| 1987/01/13 | 859 | 865 | 855 | 859 | 109,000 |
| 1987/01/12 | 870 | 875 | 854 | 859 | 171,000 |
| 1987/01/09 | 860 | 860 | 855 | 859 | 162,000 |
| 1987/01/08 | 846 | 850 | 840 | 850 | 97,000 |
| 1987/01/07 | 840 | 850 | 836 | 836 | 78,000 |
| 1987/01/06 | 840 | 840 | 836 | 836 | 57,000 |
| 1987/01/05 | 825 | 830 | 820 | 830 | 34,000 |