岩谷産業(8088)の株価時系列情報
岩谷産業(8088)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/19 | 1,915 | 1,960 | 1,912 | 1,944 | 1,398,800 |
| 2026/01/16 | 1,986 | 1,987 | 1,893 | 1,909 | 2,183,700 |
| 2026/01/15 | 1,876 | 1,958 | 1,859 | 1,947 | 2,234,800 |
| 2026/01/14 | 1,888 | 1,939 | 1,869 | 1,895 | 3,294,100 |
| 2026/01/13 | 1,800 | 1,835 | 1,786 | 1,823 | 2,961,900 |
| 2026/01/09 | 1,696 | 1,710 | 1,684 | 1,684 | 998,200 |
| 2026/01/08 | 1,642 | 1,680 | 1,640 | 1,674 | 808,700 |
| 2026/01/07 | 1,651 | 1,666 | 1,640 | 1,652 | 568,000 |
| 2026/01/06 | 1,642 | 1,672 | 1,642 | 1,663 | 684,100 |
| 2026/01/05 | 1,653 | 1,663 | 1,642 | 1,642 | 599,000 |