岩谷産業(8088)の株価時系列情報
岩谷産業(8088)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,360 | 1,360 | 1,330 | 1,340 | 337,000 |
| 1989/12/28 | 1,370 | 1,370 | 1,330 | 1,350 | 845,000 |
| 1989/12/27 | 1,350 | 1,370 | 1,330 | 1,370 | 767,000 |
| 1989/12/26 | 1,350 | 1,360 | 1,320 | 1,360 | 629,000 |
| 1989/12/25 | 1,320 | 1,340 | 1,310 | 1,320 | 670,000 |
| 1989/12/22 | 1,370 | 1,370 | 1,340 | 1,340 | 560,000 |
| 1989/12/21 | 1,400 | 1,400 | 1,360 | 1,370 | 741,000 |
| 1989/12/20 | 1,400 | 1,430 | 1,380 | 1,380 | 4,212,002 |
| 1989/12/19 | 1,330 | 1,390 | 1,330 | 1,390 | 2,151,001 |
| 1989/12/18 | 1,330 | 1,340 | 1,310 | 1,340 | 651,000 |
| 1989/12/15 | 1,340 | 1,350 | 1,310 | 1,330 | 388,000 |
| 1989/12/14 | 1,320 | 1,340 | 1,310 | 1,330 | 443,000 |
| 1989/12/13 | 1,330 | 1,350 | 1,320 | 1,340 | 510,000 |
| 1989/12/12 | 1,340 | 1,350 | 1,310 | 1,310 | 354,000 |
| 1989/12/11 | 1,340 | 1,350 | 1,330 | 1,340 | 236,000 |
| 1989/12/08 | 1,370 | 1,370 | 1,320 | 1,320 | 458,000 |
| 1989/12/07 | 1,340 | 1,350 | 1,330 | 1,350 | 303,000 |
| 1989/12/06 | 1,330 | 1,350 | 1,320 | 1,340 | 473,000 |
| 1989/12/05 | 1,360 | 1,370 | 1,340 | 1,350 | 466,000 |
| 1989/12/04 | 1,310 | 1,380 | 1,300 | 1,380 | 1,011,000 |
| 1989/12/01 | 1,320 | 1,330 | 1,290 | 1,310 | 895,000 |
| 1989/11/30 | 1,320 | 1,330 | 1,300 | 1,310 | 411,000 |
| 1989/11/29 | 1,350 | 1,350 | 1,320 | 1,330 | 262,000 |
| 1989/11/28 | 1,340 | 1,360 | 1,320 | 1,350 | 520,000 |
| 1989/11/27 | 1,370 | 1,370 | 1,330 | 1,360 | 511,000 |
| 1989/11/24 | 1,330 | 1,390 | 1,330 | 1,380 | 1,013,000 |
| 1989/11/22 | 1,340 | 1,350 | 1,330 | 1,330 | 381,000 |
| 1989/11/21 | 1,340 | 1,350 | 1,320 | 1,330 | 436,000 |
| 1989/11/20 | 1,330 | 1,350 | 1,320 | 1,320 | 436,000 |
| 1989/11/17 | 1,370 | 1,380 | 1,350 | 1,350 | 879,000 |
| 1989/11/16 | 1,360 | 1,410 | 1,360 | 1,370 | 1,997,001 |
| 1989/11/15 | 1,360 | 1,380 | 1,350 | 1,370 | 865,000 |
| 1989/11/14 | 1,390 | 1,400 | 1,350 | 1,350 | 978,000 |
| 1989/11/13 | 1,420 | 1,430 | 1,380 | 1,380 | 2,669,001 |
| 1989/11/10 | 1,380 | 1,420 | 1,360 | 1,400 | 8,733,004 |
| 1989/11/09 | 1,330 | 1,340 | 1,320 | 1,340 | 1,596,001 |
| 1989/11/08 | 1,350 | 1,370 | 1,330 | 1,330 | 2,606,001 |
| 1989/11/07 | 1,340 | 1,370 | 1,320 | 1,330 | 4,370,002 |
| 1989/11/06 | 1,280 | 1,360 | 1,280 | 1,340 | 5,698,003 |
| 1989/11/02 | 1,300 | 1,300 | 1,270 | 1,280 | 1,312,001 |
| 1989/11/01 | 1,240 | 1,310 | 1,240 | 1,300 | 5,099,002 |
| 1989/10/31 | 1,240 | 1,250 | 1,220 | 1,230 | 1,002,000 |
| 1989/10/30 | 1,230 | 1,230 | 1,190 | 1,220 | 223,000 |
| 1989/10/27 | 1,240 | 1,240 | 1,190 | 1,210 | 764,000 |
| 1989/10/26 | 1,210 | 1,230 | 1,200 | 1,220 | 357,000 |
| 1989/10/25 | 1,220 | 1,230 | 1,200 | 1,200 | 480,000 |
| 1989/10/24 | 1,220 | 1,240 | 1,210 | 1,220 | 615,000 |
| 1989/10/23 | 1,230 | 1,230 | 1,200 | 1,230 | 651,000 |
| 1989/10/20 | 1,180 | 1,230 | 1,180 | 1,230 | 1,403,001 |
| 1989/10/19 | 1,160 | 1,180 | 1,160 | 1,180 | 747,000 |
| 1989/10/18 | 1,140 | 1,160 | 1,140 | 1,160 | 491,000 |
| 1989/10/17 | 1,160 | 1,160 | 1,140 | 1,140 | 285,000 |
| 1989/10/16 | 1,150 | 1,160 | 1,100 | 1,130 | 732,000 |
| 1989/10/13 | 1,160 | 1,170 | 1,140 | 1,170 | 551,000 |
| 1989/10/12 | 1,170 | 1,170 | 1,150 | 1,150 | 319,000 |
| 1989/10/11 | 1,180 | 1,190 | 1,160 | 1,160 | 272,000 |
| 1989/10/09 | 1,150 | 1,180 | 1,150 | 1,160 | 353,000 |
| 1989/10/06 | 1,180 | 1,180 | 1,150 | 1,150 | 407,000 |
| 1989/10/05 | 1,170 | 1,170 | 1,160 | 1,160 | 382,000 |
| 1989/10/04 | 1,160 | 1,180 | 1,160 | 1,160 | 415,000 |
| 1989/10/03 | 1,140 | 1,160 | 1,130 | 1,160 | 327,000 |
| 1989/10/02 | 1,150 | 1,160 | 1,130 | 1,140 | 369,000 |
| 1989/09/29 | 1,170 | 1,170 | 1,140 | 1,150 | 326,000 |
| 1989/09/28 | 1,190 | 1,190 | 1,150 | 1,150 | 240,000 |
| 1989/09/27 | 1,220 | 1,220 | 1,170 | 1,190 | 349,000 |
| 1989/09/26 | 1,200 | 1,220 | 1,180 | 1,210 | 459,000 |
| 1989/09/25 | 1,180 | 1,200 | 1,160 | 1,200 | 408,000 |
| 1989/09/22 | 1,170 | 1,190 | 1,140 | 1,160 | 632,000 |
| 1989/09/21 | 1,130 | 1,150 | 1,120 | 1,150 | 339,000 |
| 1989/09/20 | 1,140 | 1,140 | 1,110 | 1,110 | 288,000 |
| 1989/09/19 | 1,130 | 1,140 | 1,120 | 1,140 | 272,000 |
| 1989/09/18 | 1,130 | 1,150 | 1,120 | 1,130 | 265,000 |
| 1989/09/14 | 1,160 | 1,160 | 1,130 | 1,140 | 352,000 |
| 1989/09/13 | 1,150 | 1,160 | 1,140 | 1,160 | 340,000 |
| 1989/09/12 | 1,160 | 1,190 | 1,150 | 1,170 | 268,000 |
| 1989/09/11 | 1,200 | 1,200 | 1,160 | 1,180 | 239,000 |
| 1989/09/08 | 1,180 | 1,190 | 1,160 | 1,180 | 317,000 |
| 1989/09/07 | 1,150 | 1,170 | 1,150 | 1,160 | 287,000 |
| 1989/09/06 | 1,200 | 1,200 | 1,150 | 1,150 | 367,000 |
| 1989/09/05 | 1,200 | 1,200 | 1,160 | 1,190 | 211,000 |
| 1989/09/04 | 1,170 | 1,190 | 1,160 | 1,190 | 174,000 |
| 1989/09/01 | 1,170 | 1,190 | 1,150 | 1,170 | 263,000 |
| 1989/08/31 | 1,190 | 1,200 | 1,160 | 1,190 | 190,000 |
| 1989/08/30 | 1,200 | 1,200 | 1,170 | 1,190 | 226,000 |
| 1989/08/29 | 1,170 | 1,230 | 1,160 | 1,220 | 389,000 |
| 1989/08/28 | 1,170 | 1,170 | 1,150 | 1,150 | 151,000 |
| 1989/08/25 | 1,200 | 1,200 | 1,160 | 1,160 | 262,000 |
| 1989/08/24 | 1,190 | 1,200 | 1,180 | 1,180 | 231,000 |
| 1989/08/23 | 1,200 | 1,220 | 1,180 | 1,180 | 260,000 |
| 1989/08/22 | 1,200 | 1,230 | 1,190 | 1,190 | 382,000 |
| 1989/08/21 | 1,250 | 1,250 | 1,210 | 1,210 | 356,000 |
| 1989/08/18 | 1,240 | 1,260 | 1,240 | 1,240 | 526,000 |
| 1989/08/17 | 1,230 | 1,260 | 1,230 | 1,260 | 617,000 |
| 1989/08/16 | 1,200 | 1,230 | 1,200 | 1,230 | 306,000 |
| 1989/08/15 | 1,210 | 1,220 | 1,200 | 1,210 | 209,000 |
| 1989/08/14 | 1,220 | 1,230 | 1,210 | 1,210 | 167,000 |
| 1989/08/11 | 1,200 | 1,230 | 1,190 | 1,230 | 232,000 |
| 1989/08/10 | 1,210 | 1,230 | 1,190 | 1,220 | 584,000 |
| 1989/08/09 | 1,210 | 1,230 | 1,200 | 1,220 | 290,000 |
| 1989/08/08 | 1,220 | 1,240 | 1,210 | 1,230 | 303,000 |
| 1989/08/07 | 1,260 | 1,260 | 1,230 | 1,240 | 305,000 |
| 1989/08/04 | 1,230 | 1,260 | 1,230 | 1,260 | 408,000 |
| 1989/08/03 | 1,250 | 1,280 | 1,250 | 1,250 | 597,000 |
| 1989/08/02 | 1,240 | 1,280 | 1,240 | 1,270 | 1,062,001 |
| 1989/08/01 | 1,260 | 1,270 | 1,240 | 1,250 | 697,000 |
| 1989/07/31 | 1,290 | 1,290 | 1,260 | 1,270 | 560,000 |
| 1989/07/28 | 1,290 | 1,290 | 1,260 | 1,280 | 985,000 |
| 1989/07/27 | 1,280 | 1,290 | 1,270 | 1,290 | 2,349,001 |
| 1989/07/26 | 1,280 | 1,290 | 1,270 | 1,280 | 1,655,001 |
| 1989/07/25 | 1,250 | 1,280 | 1,240 | 1,260 | 3,074,001 |
| 1989/07/24 | 1,250 | 1,250 | 1,230 | 1,250 | 1,295,001 |
| 1989/07/21 | 1,230 | 1,250 | 1,220 | 1,220 | 1,515,001 |
| 1989/07/20 | 1,220 | 1,240 | 1,210 | 1,230 | 2,815,001 |
| 1989/07/19 | 1,200 | 1,220 | 1,180 | 1,210 | 2,900,001 |
| 1989/07/18 | 1,170 | 1,170 | 1,160 | 1,160 | 806,000 |
| 1989/07/17 | 1,180 | 1,190 | 1,160 | 1,170 | 833,000 |
| 1989/07/14 | 1,200 | 1,200 | 1,180 | 1,180 | 1,385,001 |
| 1989/07/13 | 1,170 | 1,190 | 1,160 | 1,190 | 2,048,001 |
| 1989/07/12 | 1,160 | 1,170 | 1,150 | 1,150 | 335,000 |
| 1989/07/11 | 1,170 | 1,180 | 1,150 | 1,150 | 254,000 |
| 1989/07/10 | 1,170 | 1,180 | 1,150 | 1,170 | 449,000 |
| 1989/07/07 | 1,200 | 1,200 | 1,170 | 1,170 | 1,810,001 |
| 1989/07/06 | 1,190 | 1,210 | 1,170 | 1,190 | 2,007,001 |
| 1989/07/05 | 1,150 | 1,170 | 1,130 | 1,170 | 557,000 |
| 1989/07/04 | 1,150 | 1,150 | 1,130 | 1,130 | 285,000 |
| 1989/07/03 | 1,100 | 1,130 | 1,100 | 1,130 | 259,000 |
| 1989/06/30 | 1,140 | 1,150 | 1,100 | 1,120 | 460,000 |
| 1989/06/29 | 1,160 | 1,180 | 1,140 | 1,140 | 1,718,001 |
| 1989/06/28 | 1,150 | 1,160 | 1,120 | 1,150 | 1,554,001 |
| 1989/06/27 | 1,130 | 1,150 | 1,120 | 1,140 | 881,000 |
| 1989/06/26 | 1,120 | 1,140 | 1,100 | 1,110 | 512,000 |
| 1989/06/23 | 1,110 | 1,130 | 1,100 | 1,110 | 515,000 |
| 1989/06/22 | 1,080 | 1,100 | 1,070 | 1,070 | 216,000 |
| 1989/06/21 | 1,090 | 1,090 | 1,070 | 1,080 | 197,000 |
| 1989/06/20 | 1,090 | 1,100 | 1,070 | 1,090 | 221,000 |
| 1989/06/19 | 1,100 | 1,110 | 1,080 | 1,100 | 96,000 |
| 1989/06/16 | 1,120 | 1,120 | 1,060 | 1,120 | 309,000 |
| 1989/06/15 | 1,140 | 1,140 | 1,060 | 1,060 | 396,000 |
| 1989/06/14 | 1,080 | 1,120 | 1,050 | 1,120 | 345,000 |
| 1989/06/13 | 1,090 | 1,100 | 1,060 | 1,060 | 533,000 |
| 1989/06/12 | 1,110 | 1,130 | 1,090 | 1,100 | 221,000 |
| 1989/06/09 | 1,120 | 1,140 | 1,110 | 1,110 | 329,000 |
| 1989/06/08 | 1,150 | 1,150 | 1,100 | 1,140 | 652,000 |
| 1989/06/07 | 1,160 | 1,170 | 1,130 | 1,150 | 865,000 |
| 1989/06/06 | 1,100 | 1,170 | 1,070 | 1,130 | 1,434,001 |
| 1989/06/05 | 1,130 | 1,140 | 1,050 | 1,090 | 362,000 |
| 1989/06/02 | 1,060 | 1,140 | 1,060 | 1,140 | 356,000 |
| 1989/06/01 | 1,100 | 1,100 | 1,050 | 1,090 | 466,000 |
| 1989/05/31 | 1,120 | 1,130 | 1,090 | 1,100 | 405,000 |
| 1989/05/30 | 1,140 | 1,140 | 1,110 | 1,130 | 238,000 |
| 1989/05/29 | 1,150 | 1,150 | 1,110 | 1,110 | 268,000 |
| 1989/05/26 | 1,130 | 1,150 | 1,130 | 1,130 | 404,000 |
| 1989/05/25 | 1,100 | 1,120 | 1,090 | 1,110 | 274,000 |
| 1989/05/24 | 1,090 | 1,100 | 1,080 | 1,080 | 459,000 |
| 1989/05/23 | 1,120 | 1,120 | 1,080 | 1,090 | 455,000 |
| 1989/05/22 | 1,130 | 1,150 | 1,120 | 1,120 | 182,000 |
| 1989/05/19 | 1,110 | 1,140 | 1,110 | 1,130 | 335,000 |
| 1989/05/18 | 1,140 | 1,150 | 1,120 | 1,130 | 256,000 |
| 1989/05/17 | 1,150 | 1,160 | 1,120 | 1,150 | 251,000 |
| 1989/05/16 | 1,130 | 1,130 | 1,110 | 1,130 | 225,000 |
| 1989/05/15 | 1,120 | 1,130 | 1,110 | 1,110 | 154,000 |
| 1989/05/12 | 1,140 | 1,160 | 1,120 | 1,120 | 285,000 |
| 1989/05/11 | 1,130 | 1,150 | 1,120 | 1,140 | 255,000 |
| 1989/05/10 | 1,160 | 1,160 | 1,140 | 1,140 | 241,000 |
| 1989/05/09 | 1,180 | 1,180 | 1,150 | 1,150 | 306,000 |
| 1989/05/08 | 1,190 | 1,190 | 1,150 | 1,150 | 441,000 |
| 1989/05/02 | 1,180 | 1,180 | 1,150 | 1,150 | 512,000 |
| 1989/05/01 | 1,200 | 1,200 | 1,160 | 1,160 | 579,000 |
| 1989/04/28 | 1,200 | 1,200 | 1,170 | 1,190 | 1,005,000 |
| 1989/04/27 | 1,170 | 1,190 | 1,170 | 1,180 | 594,000 |
| 1989/04/26 | 1,160 | 1,170 | 1,150 | 1,160 | 759,000 |
| 1989/04/25 | 1,180 | 1,180 | 1,150 | 1,170 | 542,000 |
| 1989/04/24 | 1,170 | 1,190 | 1,150 | 1,180 | 597,000 |
| 1989/04/21 | 1,200 | 1,210 | 1,160 | 1,200 | 917,000 |
| 1989/04/20 | 1,250 | 1,260 | 1,200 | 1,210 | 1,724,001 |
| 1989/04/19 | 1,210 | 1,280 | 1,200 | 1,240 | 10,239,005 |
| 1989/04/18 | 1,190 | 1,200 | 1,160 | 1,180 | 1,883,001 |
| 1989/04/17 | 1,210 | 1,220 | 1,160 | 1,170 | 3,219,002 |
| 1989/04/14 | 1,160 | 1,210 | 1,150 | 1,180 | 5,172,002 |
| 1989/04/13 | 1,150 | 1,160 | 1,100 | 1,100 | 594,000 |
| 1989/04/12 | 1,170 | 1,170 | 1,120 | 1,120 | 731,000 |
| 1989/04/11 | 1,120 | 1,170 | 1,120 | 1,150 | 1,202,001 |
| 1989/04/10 | 1,130 | 1,140 | 1,100 | 1,110 | 431,000 |
| 1989/04/07 | 1,140 | 1,150 | 1,120 | 1,120 | 979,000 |
| 1989/04/06 | 1,170 | 1,170 | 1,110 | 1,130 | 1,015,000 |
| 1989/04/05 | 1,170 | 1,210 | 1,140 | 1,160 | 6,220,003 |
| 1989/04/04 | 1,060 | 1,130 | 1,050 | 1,130 | 2,472,001 |
| 1989/04/03 | 1,030 | 1,050 | 999 | 1,010 | 445,000 |
| 1989/03/31 | 1,060 | 1,060 | 1,010 | 1,010 | 290,000 |
| 1989/03/30 | 1,020 | 1,050 | 996 | 1,050 | 464,000 |
| 1989/03/29 | 991 | 1,020 | 989 | 1,020 | 721,000 |
| 1989/03/28 | 971 | 1,030 | 971 | 990 | 720,000 |
| 1989/03/28 | 1 -> 1.04 分割 | ||||
| 1989/03/27 | 997 | 1,020 | 995 | 1,010 | 1,104,001 |
| 1989/03/24 | 1,020 | 1,030 | 990 | 990 | 1,024,001 |
| 1989/03/23 | 1,020 | 1,030 | 1,000 | 1,030 | 580,001 |
| 1989/03/22 | 1,020 | 1,040 | 1,000 | 1,020 | 556,001 |
| 1989/03/20 | 1,040 | 1,050 | 1,030 | 1,030 | 430,000 |
| 1989/03/17 | 1,080 | 1,090 | 1,050 | 1,060 | 426,000 |
| 1989/03/16 | 1,100 | 1,100 | 1,050 | 1,060 | 659,001 |
| 1989/03/15 | 1,070 | 1,090 | 1,070 | 1,090 | 581,001 |
| 1989/03/14 | 1,080 | 1,100 | 1,080 | 1,080 | 343,000 |
| 1989/03/13 | 1,090 | 1,100 | 1,080 | 1,080 | 232,000 |
| 1989/03/10 | 1,100 | 1,120 | 1,080 | 1,090 | 600,001 |
| 1989/03/09 | 1,090 | 1,110 | 1,080 | 1,100 | 699,001 |
| 1989/03/08 | 1,080 | 1,120 | 1,070 | 1,090 | 1,091,001 |
| 1989/03/07 | 1,090 | 1,110 | 1,080 | 1,080 | 530,001 |
| 1989/03/06 | 1,140 | 1,140 | 1,100 | 1,130 | 525,001 |
| 1989/03/03 | 1,180 | 1,190 | 1,100 | 1,130 | 3,241,003 |
| 1989/03/02 | 1,130 | 1,170 | 1,090 | 1,160 | 2,277,002 |
| 1989/03/01 | 1,140 | 1,150 | 1,070 | 1,110 | 1,703,002 |
| 1989/02/28 | 1,070 | 1,120 | 1,070 | 1,100 | 1,503,001 |
| 1989/02/27 | 1,000 | 1,060 | 1,000 | 1,050 | 480,000 |
| 1989/02/23 | 980 | 1,040 | 979 | 1,040 | 968,001 |
| 1989/02/22 | 1,040 | 1,050 | 985 | 1,000 | 901,001 |
| 1989/02/21 | 1,060 | 1,060 | 1,000 | 1,020 | 595,001 |
| 1989/02/20 | 1,060 | 1,070 | 1,050 | 1,050 | 308,000 |
| 1989/02/17 | 1,050 | 1,070 | 1,050 | 1,050 | 603,001 |
| 1989/02/16 | 1,060 | 1,080 | 1,050 | 1,050 | 756,001 |
| 1989/02/15 | 1,060 | 1,100 | 1,060 | 1,070 | 483,000 |
| 1989/02/14 | 1,060 | 1,080 | 1,060 | 1,060 | 532,001 |
| 1989/02/13 | 1,070 | 1,080 | 1,060 | 1,060 | 628,001 |
| 1989/02/10 | 1,080 | 1,100 | 1,070 | 1,080 | 755,001 |
| 1989/02/09 | 1,140 | 1,150 | 1,070 | 1,070 | 924,001 |
| 1989/02/08 | 1,080 | 1,130 | 1,060 | 1,120 | 1,598,002 |
| 1989/02/07 | 1,080 | 1,100 | 1,050 | 1,050 | 1,524,001 |
| 1989/02/06 | 1,060 | 1,100 | 1,050 | 1,100 | 1,148,001 |
| 1989/02/03 | 1,100 | 1,110 | 1,050 | 1,100 | 1,324,001 |
| 1989/02/02 | 1,140 | 1,140 | 1,100 | 1,100 | 871,001 |
| 1989/02/01 | 1,130 | 1,180 | 1,120 | 1,140 | 2,153,002 |
| 1989/01/31 | 1,130 | 1,150 | 1,110 | 1,130 | 1,361,001 |
| 1989/01/30 | 1,150 | 1,150 | 1,100 | 1,110 | 1,223,001 |
| 1989/01/28 | 1,100 | 1,120 | 1,080 | 1,090 | 1,105,001 |
| 1989/01/27 | 1,090 | 1,120 | 1,080 | 1,080 | 1,593,002 |
| 1989/01/26 | 1,150 | 1,160 | 1,100 | 1,100 | 1,447,001 |
| 1989/01/25 | 1,130 | 1,220 | 1,120 | 1,130 | 5,781,006 |
| 1989/01/24 | 1,080 | 1,120 | 1,080 | 1,120 | 1,732,002 |
| 1989/01/23 | 1,120 | 1,140 | 1,070 | 1,070 | 3,529,003 |
| 1989/01/20 | 1,200 | 1,210 | 1,130 | 1,140 | 4,040,004 |
| 1989/01/19 | 1,230 | 1,270 | 1,200 | 1,220 | 6,971,007 |
| 1989/01/18 | 1,310 | 1,320 | 1,190 | 1,210 | 15,117,015 |
| 1989/01/17 | 1,250 | 1,300 | 1,230 | 1,280 | 20,492,020 |
| 1989/01/13 | 1,030 | 1,170 | 1,020 | 1,120 | 14,100,014 |
| 1989/01/12 | 1,040 | 1,050 | 1,010 | 1,010 | 3,831,004 |
| 1989/01/11 | 1,070 | 1,100 | 1,040 | 1,060 | 5,278,005 |
| 1989/01/10 | 1,110 | 1,120 | 1,030 | 1,080 | 11,650,011 |
| 1989/01/09 | 1,060 | 1,090 | 1,050 | 1,090 | 16,218,016 |
| 1989/01/06 | 983 | 983 | 983 | 983 | 8,614,008 |
| 1989/01/05 | 880 | 890 | 862 | 883 | 6,182,006 |
| 1989/01/04 | 845 | 860 | 840 | 860 | 1,524,001 |