佐藤商事(8065)の株価時系列情報
佐藤商事(8065)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/26 | 635 | 635 | 635 | 635 | 3,000 |
| 1996/12/25 | 600 | 625 | 600 | 625 | 10,000 |
| 1996/12/24 | 645 | 645 | 645 | 645 | 1,000 |
| 1996/12/20 | 650 | 650 | 650 | 650 | 2,000 |
| 1996/12/17 | 700 | 700 | 695 | 695 | 2,000 |
| 1996/12/16 | 690 | 690 | 690 | 690 | 1,000 |
| 1996/12/13 | 720 | 720 | 720 | 720 | 2,000 |
| 1996/12/05 | 757 | 757 | 757 | 757 | 2,000 |
| 1996/12/04 | 759 | 759 | 759 | 759 | 3,000 |
| 1996/12/02 | 761 | 761 | 760 | 760 | 7,000 |
| 1996/11/29 | 760 | 770 | 760 | 760 | 33,000 |
| 1996/11/28 | 760 | 760 | 760 | 760 | 16,000 |
| 1996/11/25 | 760 | 760 | 760 | 760 | 2,000 |
| 1996/11/22 | 751 | 751 | 751 | 751 | 1,000 |
| 1996/11/21 | 771 | 771 | 771 | 771 | 1,000 |
| 1996/11/18 | 761 | 761 | 761 | 761 | 3,000 |
| 1996/11/14 | 801 | 801 | 801 | 801 | 1,000 |
| 1996/11/13 | 819 | 820 | 819 | 820 | 5,000 |
| 1996/11/07 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/10/30 | 800 | 820 | 800 | 820 | 3,000 |
| 1996/10/29 | 790 | 790 | 790 | 790 | 2,000 |
| 1996/10/28 | 770 | 770 | 770 | 770 | 1,000 |
| 1996/10/25 | 749 | 760 | 749 | 760 | 3,000 |
| 1996/10/24 | 750 | 750 | 750 | 750 | 1,000 |
| 1996/10/18 | 750 | 750 | 750 | 750 | 1,000 |
| 1996/10/15 | 750 | 750 | 750 | 750 | 1,000 |
| 1996/10/14 | 789 | 789 | 789 | 789 | 6,000 |
| 1996/10/04 | 790 | 790 | 790 | 790 | 4,000 |
| 1996/10/02 | 859 | 859 | 859 | 859 | 1,000 |
| 1996/09/27 | 859 | 859 | 859 | 859 | 1,000 |
| 1996/09/26 | 869 | 869 | 869 | 869 | 3,000 |
| 1996/09/25 | 859 | 859 | 859 | 859 | 5,000 |
| 1996/09/24 | 859 | 859 | 859 | 859 | 1,000 |
| 1996/08/27 | 869 | 869 | 869 | 869 | 1,000 |
| 1996/08/26 | 870 | 871 | 870 | 871 | 6,000 |
| 1996/08/23 | 870 | 870 | 870 | 870 | 2,000 |
| 1996/08/02 | 910 | 910 | 910 | 910 | 1,000 |
| 1996/07/30 | 920 | 920 | 920 | 920 | 3,000 |
| 1996/07/29 | 910 | 920 | 910 | 920 | 5,000 |
| 1996/07/24 | 912 | 912 | 912 | 912 | 4,000 |
| 1996/07/23 | 905 | 910 | 905 | 910 | 15,000 |
| 1996/07/22 | 905 | 905 | 905 | 905 | 9,000 |
| 1996/07/17 | 910 | 910 | 910 | 910 | 8,000 |
| 1996/07/16 | 903 | 903 | 903 | 903 | 11,000 |
| 1996/07/15 | 902 | 902 | 902 | 902 | 7,000 |
| 1996/07/12 | 900 | 900 | 900 | 900 | 3,000 |
| 1996/07/09 | 870 | 870 | 870 | 870 | 1,000 |
| 1996/07/08 | 870 | 870 | 870 | 870 | 2,000 |
| 1996/07/03 | 870 | 870 | 870 | 870 | 8,000 |
| 1996/06/26 | 880 | 890 | 880 | 890 | 17,000 |
| 1996/06/25 | 860 | 860 | 860 | 860 | 8,000 |
| 1996/06/24 | 860 | 860 | 860 | 860 | 1,000 |
| 1996/06/21 | 860 | 860 | 860 | 860 | 4,000 |
| 1996/06/20 | 850 | 850 | 850 | 850 | 4,000 |
| 1996/06/18 | 850 | 850 | 850 | 850 | 3,000 |
| 1996/06/14 | 840 | 840 | 840 | 840 | 4,000 |
| 1996/06/12 | 850 | 850 | 850 | 850 | 2,000 |
| 1996/06/11 | 860 | 860 | 860 | 860 | 5,000 |
| 1996/06/10 | 860 | 860 | 860 | 860 | 2,000 |
| 1996/06/07 | 874 | 874 | 860 | 860 | 13,000 |
| 1996/05/30 | 890 | 890 | 890 | 890 | 1,000 |
| 1996/05/29 | 899 | 899 | 899 | 899 | 1,000 |
| 1996/05/27 | 900 | 905 | 900 | 900 | 13,000 |
| 1996/05/24 | 901 | 901 | 901 | 901 | 10,000 |
| 1996/05/22 | 906 | 906 | 901 | 901 | 14,000 |
| 1996/05/21 | 912 | 912 | 901 | 901 | 17,000 |
| 1996/05/20 | 895 | 926 | 895 | 912 | 16,000 |
| 1996/05/17 | 885 | 895 | 885 | 895 | 2,000 |
| 1996/05/16 | 870 | 885 | 870 | 885 | 14,000 |
| 1996/05/15 | 830 | 870 | 830 | 870 | 14,000 |
| 1996/05/14 | 825 | 830 | 825 | 830 | 6,000 |
| 1996/05/13 | 810 | 810 | 810 | 810 | 10,000 |
| 1996/05/08 | 800 | 800 | 800 | 800 | 5,000 |
| 1996/05/07 | 801 | 801 | 801 | 801 | 6,000 |
| 1996/05/02 | 807 | 807 | 800 | 800 | 5,000 |
| 1996/05/01 | 808 | 808 | 808 | 808 | 1,000 |
| 1996/04/30 | 810 | 810 | 810 | 810 | 2,000 |
| 1996/04/26 | 810 | 810 | 810 | 810 | 9,000 |
| 1996/04/25 | 810 | 810 | 810 | 810 | 9,000 |
| 1996/04/23 | 818 | 818 | 818 | 818 | 3,000 |
| 1996/04/22 | 818 | 818 | 818 | 818 | 3,000 |
| 1996/04/19 | 818 | 818 | 818 | 818 | 6,000 |
| 1996/04/16 | 819 | 819 | 819 | 819 | 1,000 |
| 1996/04/15 | 819 | 823 | 819 | 820 | 7,000 |
| 1996/04/12 | 819 | 819 | 819 | 819 | 4,000 |
| 1996/04/11 | 790 | 830 | 790 | 830 | 12,000 |
| 1996/04/10 | 781 | 790 | 781 | 790 | 3,000 |
| 1996/04/09 | 753 | 780 | 753 | 780 | 17,000 |
| 1996/04/08 | 750 | 753 | 750 | 753 | 3,000 |
| 1996/04/05 | 744 | 744 | 744 | 744 | 5,000 |
| 1996/04/03 | 738 | 744 | 738 | 744 | 2,000 |
| 1996/04/02 | 726 | 726 | 726 | 726 | 5,000 |
| 1996/04/01 | 724 | 724 | 716 | 716 | 3,000 |
| 1996/03/25 | 670 | 700 | 670 | 700 | 17,000 |
| 1996/03/22 | 704 | 704 | 670 | 670 | 2,000 |
| 1996/03/21 | 704 | 704 | 704 | 704 | 1,000 |
| 1996/03/19 | 700 | 704 | 700 | 704 | 4,000 |
| 1996/03/15 | 706 | 706 | 706 | 706 | 63,000 |
| 1996/03/14 | 685 | 687 | 677 | 686 | 103,000 |
| 1996/03/12 | 685 | 685 | 685 | 685 | 5,000 |
| 1996/03/08 | 686 | 687 | 686 | 687 | 7,000 |
| 1996/03/07 | 705 | 707 | 705 | 707 | 3,000 |
| 1996/03/06 | 700 | 711 | 700 | 705 | 9,000 |
| 1996/03/05 | 705 | 705 | 705 | 705 | 6,000 |
| 1996/03/04 | 700 | 705 | 700 | 705 | 3,000 |
| 1996/02/29 | 715 | 715 | 700 | 700 | 7,000 |
| 1996/02/26 | 712 | 715 | 712 | 715 | 13,000 |
| 1996/02/21 | 702 | 702 | 702 | 702 | 2,000 |
| 1996/02/20 | 702 | 702 | 702 | 702 | 1,000 |
| 1996/02/19 | 701 | 701 | 701 | 701 | 1,000 |
| 1996/02/16 | 701 | 701 | 701 | 701 | 1,000 |
| 1996/02/14 | 710 | 710 | 700 | 700 | 9,000 |
| 1996/02/13 | 730 | 730 | 721 | 730 | 16,000 |
| 1996/02/09 | 725 | 725 | 725 | 725 | 1,000 |
| 1996/02/07 | 730 | 730 | 721 | 721 | 2,000 |
| 1996/02/06 | 720 | 724 | 720 | 720 | 4,000 |
| 1996/02/02 | 725 | 725 | 725 | 725 | 2,000 |
| 1996/01/30 | 700 | 725 | 700 | 725 | 11,000 |
| 1996/01/29 | 692 | 692 | 692 | 692 | 5,000 |
| 1996/01/26 | 652 | 652 | 652 | 652 | 5,000 |
| 1996/01/25 | 643 | 650 | 630 | 650 | 43,000 |
| 1996/01/24 | 643 | 643 | 643 | 643 | 1,000 |
| 1996/01/23 | 673 | 674 | 653 | 653 | 19,000 |
| 1996/01/22 | 673 | 673 | 673 | 673 | 1,000 |
| 1996/01/19 | 671 | 671 | 670 | 670 | 7,000 |
| 1996/01/18 | 701 | 701 | 700 | 700 | 6,000 |
| 1996/01/17 | 720 | 720 | 710 | 710 | 9,000 |
| 1996/01/16 | 718 | 718 | 718 | 718 | 1,000 |
| 1996/01/12 | 725 | 725 | 725 | 725 | 2,000 |
| 1996/01/11 | 727 | 727 | 727 | 727 | 3,000 |
| 1996/01/10 | 729 | 729 | 729 | 729 | 6,000 |
| 1996/01/09 | 743 | 743 | 729 | 729 | 5,000 |
| 1996/01/05 | 749 | 749 | 749 | 749 | 2,000 |
| 1996/01/04 | 749 | 749 | 749 | 749 | 1,000 |