佐藤商事(8065)の株価時系列情報
佐藤商事(8065)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/23 | 305 | 305 | 305 | 305 | 4,000 |
| 1983/12/21 | 305 | 305 | 305 | 305 | 2,000 |
| 1983/12/16 | 300 | 310 | 300 | 310 | 19,000 |
| 1983/12/12 | 300 | 300 | 300 | 300 | 2,000 |
| 1983/12/09 | 300 | 300 | 300 | 300 | 2,000 |
| 1983/12/07 | 300 | 300 | 300 | 300 | 15,000 |
| 1983/12/05 | 295 | 295 | 295 | 295 | 2,000 |
| 1983/11/26 | 295 | 295 | 295 | 295 | 2,000 |
| 1983/11/19 | 309 | 309 | 309 | 309 | 6,000 |
| 1983/11/18 | 300 | 310 | 300 | 309 | 28,000 |
| 1983/11/17 | 281 | 295 | 281 | 295 | 6,000 |
| 1983/11/14 | 280 | 280 | 280 | 280 | 1,000 |
| 1983/11/11 | 280 | 280 | 280 | 280 | 5,000 |
| 1983/11/07 | 281 | 281 | 281 | 281 | 3,000 |
| 1983/11/04 | 281 | 281 | 281 | 281 | 1,000 |
| 1983/10/31 | 280 | 280 | 280 | 280 | 2,000 |
| 1983/10/27 | 290 | 290 | 290 | 290 | 3,000 |
| 1983/10/22 | 280 | 280 | 280 | 280 | 3,000 |
| 1983/10/20 | 280 | 280 | 280 | 280 | 1,000 |
| 1983/09/29 | 308 | 308 | 308 | 308 | 3,000 |
| 1983/09/28 | 290 | 310 | 290 | 310 | 38,000 |
| 1983/09/27 | 290 | 290 | 290 | 290 | 2,000 |
| 1983/09/22 | 275 | 275 | 275 | 275 | 1,000 |
| 1983/09/21 | 276 | 276 | 275 | 275 | 8,000 |
| 1983/09/20 | 276 | 276 | 276 | 276 | 2,000 |
| 1983/09/19 | 278 | 278 | 276 | 276 | 9,000 |
| 1983/09/07 | 278 | 278 | 278 | 278 | 1,000 |
| 1983/09/06 | 278 | 280 | 278 | 280 | 2,000 |
| 1983/09/05 | 280 | 280 | 280 | 280 | 5,000 |
| 1983/08/29 | 280 | 280 | 280 | 280 | 3,000 |
| 1983/08/27 | 280 | 280 | 280 | 280 | 3,000 |
| 1983/08/26 | 290 | 290 | 290 | 290 | 1,000 |
| 1983/07/26 | 295 | 312 | 295 | 312 | 42,000 |
| 1983/07/25 | 295 | 295 | 295 | 295 | 27,000 |
| 1983/07/22 | 274 | 274 | 274 | 274 | 3,000 |
| 1983/07/19 | 274 | 274 | 274 | 274 | 1,000 |
| 1983/07/15 | 272 | 272 | 272 | 272 | 7,000 |
| 1983/07/08 | 272 | 272 | 272 | 272 | 4,000 |
| 1983/07/06 | 275 | 275 | 275 | 275 | 3,000 |
| 1983/07/01 | 276 | 276 | 276 | 276 | 3,000 |
| 1983/06/29 | 276 | 276 | 276 | 276 | 1,000 |
| 1983/06/27 | 278 | 278 | 276 | 276 | 2,000 |
| 1983/06/20 | 278 | 278 | 278 | 278 | 1,000 |
| 1983/06/14 | 279 | 279 | 279 | 279 | 1,000 |
| 1983/06/10 | 278 | 279 | 278 | 279 | 2,000 |
| 1983/06/08 | 275 | 275 | 275 | 275 | 5,000 |
| 1983/05/30 | 295 | 309 | 295 | 309 | 42,000 |
| 1983/05/27 | 290 | 290 | 290 | 290 | 4,000 |
| 1983/05/10 | 275 | 277 | 275 | 277 | 3,000 |
| 1983/05/09 | 275 | 275 | 275 | 275 | 1,000 |
| 1983/05/06 | 280 | 280 | 280 | 280 | 1,000 |
| 1983/04/27 | 280 | 280 | 280 | 280 | 7,000 |
| 1983/04/15 | 280 | 280 | 280 | 280 | 1,000 |
| 1983/04/01 | 280 | 280 | 280 | 280 | 3,000 |
| 1983/03/24 | 300 | 310 | 300 | 310 | 43,000 |
| 1983/03/23 | 295 | 305 | 295 | 305 | 6,000 |
| 1983/03/22 | 285 | 285 | 285 | 285 | 60,000 |
| 1983/03/11 | 285 | 285 | 285 | 285 | 1,000 |
| 1983/03/04 | 295 | 295 | 295 | 295 | 3,000 |
| 1983/02/28 | 290 | 290 | 290 | 290 | 1,000 |
| 1983/02/17 | 280 | 280 | 280 | 280 | 1,000 |
| 1983/02/14 | 285 | 285 | 285 | 285 | 2,000 |
| 1983/02/10 | 290 | 290 | 290 | 290 | 1,000 |
| 1983/01/31 | 290 | 305 | 290 | 305 | 20,000 |
| 1983/01/26 | 294 | 294 | 294 | 294 | 2,000 |
| 1983/01/25 | 295 | 295 | 295 | 295 | 2,000 |
| 1983/01/13 | 275 | 275 | 275 | 275 | 1,000 |
| 1983/01/11 | 285 | 285 | 275 | 275 | 3,000 |
| 1983/01/10 | 285 | 285 | 285 | 285 | 2,000 |
| 1983/01/08 | 285 | 285 | 285 | 285 | 1,000 |