日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

西華産業(8061)の株価時系列情報

西華産業(8061)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 2,626 2,638 2,524 2,527 280,900
2026/03/18 2,575 2,674 2,554 2,674 314,700
2026/03/17 2,503 2,557 2,480 2,496 244,300
2026/03/16 2,430 2,473 2,400 2,440 248,800
2026/03/13 2,388 2,468 2,388 2,423 176,600
2026/03/12 2,450 2,463 2,420 2,438 189,400
2026/03/11 2,520 2,561 2,477 2,477 192,100
2026/03/10 2,463 2,526 2,452 2,500 187,100
2026/03/09 2,390 2,437 2,335 2,413 401,500
2026/03/06 2,583 2,611 2,543 2,590 142,700
2026/03/05 2,648 2,681 2,578 2,602 237,500
2026/03/04 2,638 2,697 2,493 2,557 468,400
2026/03/03 2,846 2,885 2,738 2,750 281,300
2026/03/02 2,800 2,905 2,775 2,850 185,400
2026/02/27 2,835 2,904 2,810 2,870 184,800
2026/02/26 2,855 2,911 2,822 2,843 201,000
2026/02/25 2,825 2,855 2,736 2,828 253,300
2026/02/24 2,890 2,895 2,801 2,821 230,400
2026/02/20 2,820 2,885 2,815 2,862 163,900
2026/02/19 2,906 2,906 2,786 2,845 342,100
2026/02/18 2,692 2,766 2,682 2,756 242,300
2026/02/17 2,652 2,702 2,600 2,672 364,800
2026/02/16 2,693 2,728 2,605 2,660 349,000
2026/02/13 2,637 2,720 2,593 2,680 470,600
2026/02/12 2,459 2,716 2,433 2,647 671,000
2026/02/10 2,417 2,458 2,412 2,443 197,000
2026/02/09 2,444 2,445 2,382 2,393 266,000
2026/02/06 2,332 2,369 2,315 2,350 160,700
2026/02/05 2,375 2,375 2,325 2,347 155,900
2026/02/04 2,352 2,375 2,325 2,356 160,000
2026/02/03 2,320 2,357 2,298 2,356 175,900
2026/02/02 2,335 2,370 2,270 2,271 224,000
2026/01/30 2,330 2,330 2,294 2,320 189,900
2026/01/29 2,324 2,355 2,290 2,334 222,800
2026/01/28 2,389 2,389 2,311 2,330 246,500
2026/01/27 2,420 2,444 2,378 2,403 196,800
2026/01/26 2,462 2,490 2,445 2,451 144,800
2026/01/23 2,527 2,548 2,500 2,500 126,200
2026/01/22 2,530 2,543 2,506 2,527 94,600
2026/01/21 2,475 2,523 2,466 2,507 112,600
2026/01/20 2,585 2,593 2,526 2,526 137,800
2026/01/19 2,614 2,625 2,567 2,603 115,100
2026/01/16 2,600 2,620 2,552 2,620 102,400
2026/01/15 2,580 2,627 2,580 2,609 115,000
2026/01/14 2,540 2,598 2,523 2,592 144,100
2026/01/13 2,497 2,539 2,482 2,518 236,300
2026/01/09 2,459 2,463 2,430 2,430 95,600
2026/01/08 2,421 2,491 2,415 2,429 125,500
2026/01/07 2,410 2,460 2,390 2,433 153,700
2026/01/06 2,483 2,490 2,410 2,417 280,900
2026/01/05 2,400 2,450 2,392 2,433 202,100

このページの先頭へ