西華産業(8061)の株価時系列情報
西華産業(8061)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 670 | 695 | 670 | 680 | 75,000 |
| 1991/12/27 | 687 | 700 | 660 | 660 | 168,000 |
| 1991/12/26 | 664 | 690 | 664 | 685 | 77,000 |
| 1991/12/25 | 658 | 670 | 658 | 663 | 107,000 |
| 1991/12/24 | 680 | 680 | 645 | 652 | 126,000 |
| 1991/12/20 | 694 | 694 | 668 | 669 | 140,000 |
| 1991/12/19 | 681 | 693 | 681 | 684 | 456,000 |
| 1991/12/18 | 678 | 680 | 675 | 680 | 84,000 |
| 1991/12/17 | 690 | 690 | 680 | 680 | 215,000 |
| 1991/12/16 | 695 | 700 | 679 | 685 | 112,000 |
| 1991/12/13 | 670 | 691 | 670 | 688 | 186,000 |
| 1991/12/12 | 662 | 675 | 662 | 673 | 120,000 |
| 1991/12/11 | 660 | 670 | 650 | 670 | 126,000 |
| 1991/12/10 | 675 | 675 | 665 | 666 | 56,000 |
| 1991/12/09 | 694 | 694 | 675 | 679 | 31,000 |
| 1991/12/06 | 688 | 695 | 675 | 695 | 68,000 |
| 1991/12/05 | 700 | 700 | 678 | 678 | 135,000 |
| 1991/12/04 | 665 | 695 | 665 | 695 | 100,000 |
| 1991/12/03 | 661 | 675 | 660 | 666 | 177,000 |
| 1991/12/02 | 660 | 665 | 658 | 659 | 114,000 |
| 1991/11/29 | 669 | 678 | 669 | 675 | 104,000 |
| 1991/11/28 | 680 | 681 | 668 | 679 | 152,000 |
| 1991/11/27 | 685 | 699 | 685 | 696 | 123,000 |
| 1991/11/26 | 681 | 700 | 671 | 679 | 143,000 |
| 1991/11/25 | 700 | 702 | 680 | 680 | 174,000 |
| 1991/11/22 | 715 | 715 | 700 | 700 | 160,000 |
| 1991/11/21 | 720 | 737 | 716 | 716 | 209,000 |
| 1991/11/20 | 720 | 720 | 705 | 715 | 148,000 |
| 1991/11/19 | 724 | 730 | 720 | 727 | 148,000 |
| 1991/11/18 | 718 | 725 | 708 | 710 | 309,000 |
| 1991/11/15 | 751 | 752 | 738 | 738 | 207,000 |
| 1991/11/14 | 770 | 770 | 745 | 752 | 223,000 |
| 1991/11/13 | 780 | 789 | 769 | 770 | 237,000 |
| 1991/11/12 | 762 | 780 | 762 | 775 | 172,000 |
| 1991/11/11 | 773 | 773 | 765 | 772 | 209,000 |
| 1991/11/08 | 782 | 791 | 776 | 777 | 204,000 |
| 1991/11/07 | 790 | 797 | 788 | 790 | 585,000 |
| 1991/11/06 | 791 | 805 | 781 | 788 | 317,000 |
| 1991/11/05 | 810 | 818 | 801 | 801 | 265,000 |
| 1991/11/01 | 801 | 813 | 801 | 811 | 417,000 |
| 1991/10/31 | 806 | 816 | 788 | 811 | 517,000 |
| 1991/10/30 | 820 | 828 | 812 | 812 | 510,000 |
| 1991/10/29 | 815 | 834 | 815 | 820 | 843,000 |
| 1991/10/28 | 815 | 824 | 815 | 815 | 445,000 |
| 1991/10/25 | 835 | 835 | 815 | 820 | 707,000 |
| 1991/10/24 | 809 | 840 | 809 | 830 | 2,284,000 |
| 1991/10/23 | 817 | 818 | 804 | 805 | 920,000 |
| 1991/10/22 | 795 | 820 | 789 | 816 | 1,677,000 |
| 1991/10/21 | 805 | 805 | 783 | 785 | 580,000 |
| 1991/10/18 | 772 | 800 | 772 | 797 | 707,000 |
| 1991/10/17 | 799 | 800 | 784 | 791 | 727,000 |
| 1991/10/16 | 789 | 806 | 779 | 800 | 2,270,000 |
| 1991/10/15 | 760 | 780 | 756 | 779 | 509,000 |
| 1991/10/14 | 759 | 767 | 750 | 763 | 363,000 |
| 1991/10/11 | 774 | 774 | 758 | 769 | 328,000 |
| 1991/10/09 | 770 | 800 | 763 | 775 | 1,996,000 |
| 1991/10/08 | 779 | 796 | 771 | 780 | 2,111,000 |
| 1991/10/07 | 760 | 775 | 750 | 770 | 1,266,000 |
| 1991/10/04 | 749 | 750 | 735 | 750 | 507,000 |
| 1991/10/03 | 725 | 755 | 725 | 754 | 647,000 |
| 1991/10/02 | 730 | 760 | 730 | 735 | 882,000 |
| 1991/10/01 | 731 | 735 | 720 | 726 | 334,000 |
| 1991/09/30 | 730 | 735 | 720 | 721 | 171,000 |
| 1991/09/27 | 730 | 746 | 716 | 720 | 398,000 |
| 1991/09/26 | 715 | 730 | 708 | 730 | 399,000 |
| 1991/09/25 | 740 | 740 | 715 | 720 | 244,000 |
| 1991/09/24 | 715 | 743 | 706 | 730 | 312,000 |
| 1991/09/20 | 760 | 760 | 710 | 715 | 631,000 |
| 1991/09/19 | 786 | 790 | 742 | 760 | 2,770,000 |
| 1991/09/18 | 723 | 763 | 723 | 746 | 2,362,000 |
| 1991/09/17 | 720 | 729 | 705 | 708 | 484,000 |
| 1991/09/13 | 711 | 718 | 704 | 710 | 900,000 |
| 1991/09/12 | 669 | 700 | 669 | 695 | 1,037,000 |
| 1991/09/11 | 660 | 678 | 660 | 665 | 193,000 |
| 1991/09/10 | 680 | 685 | 660 | 680 | 256,000 |
| 1991/09/09 | 660 | 680 | 660 | 674 | 148,000 |
| 1991/09/06 | 665 | 687 | 656 | 666 | 509,000 |
| 1991/09/05 | 657 | 675 | 651 | 664 | 418,000 |
| 1991/09/04 | 620 | 650 | 617 | 650 | 244,000 |
| 1991/09/03 | 630 | 634 | 615 | 620 | 119,000 |
| 1991/09/02 | 593 | 621 | 583 | 620 | 329,000 |
| 1991/08/30 | 573 | 593 | 573 | 583 | 103,000 |
| 1991/08/29 | 553 | 575 | 553 | 560 | 133,000 |
| 1991/08/28 | 547 | 555 | 540 | 543 | 220,000 |
| 1991/08/27 | 560 | 569 | 547 | 548 | 178,000 |
| 1991/08/26 | 576 | 580 | 550 | 559 | 215,000 |
| 1991/08/23 | 590 | 595 | 574 | 574 | 157,000 |
| 1991/08/22 | 604 | 605 | 590 | 605 | 306,000 |
| 1991/08/21 | 570 | 595 | 569 | 574 | 156,000 |
| 1991/08/20 | 540 | 560 | 530 | 560 | 359,000 |
| 1991/08/19 | 560 | 562 | 535 | 540 | 491,000 |
| 1991/08/16 | 610 | 615 | 600 | 600 | 130,000 |
| 1991/08/15 | 610 | 639 | 605 | 620 | 193,000 |
| 1991/08/14 | 591 | 601 | 590 | 600 | 80,000 |
| 1991/08/13 | 600 | 600 | 584 | 584 | 134,000 |
| 1991/08/12 | 630 | 630 | 603 | 604 | 58,000 |
| 1991/08/09 | 640 | 646 | 630 | 630 | 69,000 |
| 1991/08/08 | 650 | 650 | 646 | 646 | 16,000 |
| 1991/08/07 | 643 | 645 | 637 | 640 | 65,000 |
| 1991/08/06 | 641 | 650 | 633 | 633 | 102,000 |
| 1991/08/05 | 678 | 678 | 650 | 655 | 66,000 |
| 1991/08/02 | 685 | 685 | 670 | 670 | 68,000 |
| 1991/08/01 | 690 | 690 | 682 | 683 | 50,000 |
| 1991/07/31 | 682 | 690 | 676 | 690 | 89,000 |
| 1991/07/30 | 650 | 675 | 650 | 672 | 75,000 |
| 1991/07/29 | 666 | 676 | 660 | 668 | 50,000 |
| 1991/07/26 | 653 | 680 | 653 | 666 | 80,000 |
| 1991/07/25 | 670 | 674 | 662 | 664 | 76,000 |
| 1991/07/24 | 659 | 661 | 650 | 656 | 38,000 |
| 1991/07/23 | 640 | 660 | 640 | 650 | 60,000 |
| 1991/07/22 | 670 | 670 | 651 | 661 | 61,000 |
| 1991/07/19 | 645 | 670 | 645 | 656 | 101,000 |
| 1991/07/18 | 660 | 660 | 640 | 645 | 52,000 |
| 1991/07/17 | 680 | 680 | 660 | 670 | 52,000 |
| 1991/07/16 | 708 | 708 | 690 | 690 | 47,000 |
| 1991/07/15 | 680 | 700 | 680 | 700 | 95,000 |
| 1991/07/12 | 667 | 694 | 666 | 694 | 94,000 |
| 1991/07/11 | 667 | 667 | 656 | 665 | 89,000 |
| 1991/07/10 | 615 | 677 | 615 | 677 | 144,000 |
| 1991/07/09 | 572 | 606 | 570 | 605 | 234,000 |
| 1991/07/08 | 611 | 611 | 571 | 572 | 247,000 |
| 1991/07/05 | 671 | 671 | 631 | 631 | 194,000 |
| 1991/07/04 | 661 | 670 | 650 | 651 | 176,000 |
| 1991/07/03 | 698 | 698 | 671 | 671 | 143,000 |
| 1991/07/02 | 701 | 715 | 699 | 699 | 145,000 |
| 1991/07/01 | 702 | 705 | 695 | 698 | 159,000 |
| 1991/06/28 | 690 | 696 | 672 | 672 | 145,000 |
| 1991/06/27 | 695 | 699 | 680 | 685 | 68,000 |
| 1991/06/26 | 700 | 710 | 691 | 700 | 118,000 |
| 1991/06/25 | 671 | 700 | 671 | 700 | 82,000 |
| 1991/06/24 | 709 | 709 | 690 | 690 | 41,000 |
| 1991/06/21 | 720 | 720 | 710 | 710 | 63,000 |
| 1991/06/20 | 700 | 705 | 690 | 705 | 121,000 |
| 1991/06/19 | 708 | 708 | 679 | 690 | 196,000 |
| 1991/06/18 | 721 | 721 | 705 | 706 | 110,000 |
| 1991/06/17 | 735 | 735 | 725 | 725 | 60,000 |
| 1991/06/14 | 735 | 735 | 715 | 735 | 217,000 |
| 1991/06/13 | 720 | 730 | 712 | 730 | 106,000 |
| 1991/06/12 | 730 | 735 | 710 | 710 | 68,000 |
| 1991/06/11 | 702 | 725 | 702 | 710 | 177,000 |
| 1991/06/10 | 726 | 735 | 710 | 712 | 116,000 |
| 1991/06/07 | 755 | 760 | 745 | 746 | 134,000 |
| 1991/06/06 | 777 | 777 | 755 | 755 | 120,000 |
| 1991/06/05 | 767 | 777 | 767 | 767 | 128,000 |
| 1991/06/04 | 765 | 769 | 760 | 769 | 65,000 |
| 1991/06/03 | 770 | 779 | 764 | 772 | 72,000 |
| 1991/05/31 | 775 | 775 | 758 | 760 | 97,000 |
| 1991/05/30 | 760 | 777 | 760 | 775 | 107,000 |
| 1991/05/29 | 760 | 760 | 750 | 750 | 98,000 |
| 1991/05/28 | 760 | 760 | 751 | 755 | 65,000 |
| 1991/05/27 | 763 | 765 | 752 | 760 | 33,000 |
| 1991/05/24 | 779 | 779 | 761 | 763 | 69,000 |
| 1991/05/23 | 752 | 765 | 751 | 765 | 116,000 |
| 1991/05/22 | 760 | 770 | 752 | 752 | 125,000 |
| 1991/05/21 | 751 | 759 | 750 | 751 | 73,000 |
| 1991/05/20 | 788 | 788 | 750 | 770 | 82,000 |
| 1991/05/17 | 754 | 790 | 753 | 790 | 95,000 |
| 1991/05/16 | 767 | 767 | 750 | 750 | 170,000 |
| 1991/05/15 | 772 | 776 | 768 | 768 | 51,000 |
| 1991/05/14 | 793 | 795 | 767 | 792 | 72,000 |
| 1991/05/13 | 780 | 795 | 766 | 795 | 50,000 |
| 1991/05/10 | 780 | 800 | 770 | 800 | 88,000 |
| 1991/05/09 | 765 | 780 | 763 | 780 | 47,000 |
| 1991/05/08 | 762 | 770 | 761 | 765 | 94,000 |
| 1991/05/07 | 806 | 806 | 776 | 781 | 74,000 |
| 1991/05/02 | 799 | 806 | 789 | 806 | 91,000 |
| 1991/05/01 | 766 | 789 | 766 | 789 | 118,000 |
| 1991/04/30 | 751 | 760 | 750 | 755 | 124,000 |
| 1991/04/26 | 770 | 770 | 751 | 754 | 118,000 |
| 1991/04/25 | 790 | 790 | 760 | 770 | 155,000 |
| 1991/04/24 | 796 | 796 | 786 | 786 | 62,000 |
| 1991/04/23 | 775 | 783 | 772 | 776 | 201,000 |
| 1991/04/22 | 790 | 790 | 776 | 776 | 133,000 |
| 1991/04/19 | 800 | 801 | 791 | 800 | 196,000 |
| 1991/04/18 | 826 | 829 | 791 | 814 | 222,000 |
| 1991/04/17 | 831 | 840 | 825 | 830 | 217,000 |
| 1991/04/16 | 832 | 840 | 823 | 825 | 199,000 |
| 1991/04/15 | 830 | 845 | 830 | 832 | 118,000 |
| 1991/04/12 | 831 | 850 | 830 | 850 | 153,000 |
| 1991/04/11 | 830 | 840 | 830 | 840 | 159,000 |
| 1991/04/10 | 835 | 850 | 835 | 840 | 219,000 |
| 1991/04/09 | 853 | 855 | 835 | 845 | 221,000 |
| 1991/04/08 | 866 | 871 | 851 | 851 | 625,000 |
| 1991/04/05 | 869 | 878 | 857 | 866 | 2,068,000 |
| 1991/04/04 | 830 | 850 | 828 | 849 | 630,000 |
| 1991/04/03 | 825 | 849 | 825 | 831 | 836,000 |
| 1991/04/02 | 807 | 823 | 805 | 815 | 270,000 |
| 1991/04/01 | 805 | 820 | 805 | 820 | 174,000 |
| 1991/03/29 | 812 | 820 | 810 | 815 | 322,000 |
| 1991/03/28 | 810 | 831 | 810 | 817 | 380,000 |
| 1991/03/27 | 840 | 840 | 810 | 810 | 155,000 |
| 1991/03/26 | 826 | 840 | 815 | 830 | 399,000 |
| 1991/03/25 | 831 | 848 | 811 | 821 | 540,000 |
| 1991/03/22 | 830 | 840 | 810 | 830 | 549,000 |
| 1991/03/20 | 812 | 853 | 810 | 810 | 2,067,000 |
| 1991/03/19 | 790 | 829 | 785 | 822 | 1,059,000 |
| 1991/03/18 | 786 | 799 | 782 | 782 | 348,000 |
| 1991/03/15 | 785 | 800 | 785 | 790 | 253,000 |
| 1991/03/14 | 780 | 795 | 780 | 790 | 124,000 |
| 1991/03/13 | 790 | 800 | 780 | 780 | 235,000 |
| 1991/03/12 | 790 | 801 | 790 | 791 | 178,000 |
| 1991/03/11 | 800 | 810 | 796 | 800 | 330,000 |
| 1991/03/08 | 785 | 795 | 776 | 794 | 219,000 |
| 1991/03/07 | 780 | 799 | 775 | 775 | 228,000 |
| 1991/03/06 | 781 | 800 | 770 | 776 | 305,000 |
| 1991/03/05 | 772 | 805 | 770 | 772 | 272,000 |
| 1991/03/04 | 776 | 777 | 770 | 773 | 184,000 |
| 1991/03/01 | 800 | 800 | 789 | 789 | 168,000 |
| 1991/02/28 | 815 | 822 | 800 | 800 | 437,000 |
| 1991/02/27 | 801 | 815 | 791 | 809 | 391,000 |
| 1991/02/26 | 845 | 845 | 820 | 820 | 1,647,000 |
| 1991/02/25 | 790 | 828 | 790 | 828 | 1,167,000 |
| 1991/02/22 | 796 | 800 | 777 | 784 | 317,000 |
| 1991/02/21 | 775 | 820 | 775 | 776 | 611,000 |
| 1991/02/20 | 795 | 820 | 775 | 790 | 851,000 |
| 1991/02/19 | 800 | 850 | 799 | 805 | 2,973,000 |
| 1991/02/18 | 770 | 770 | 770 | 770 | 1,134,000 |
| 1991/02/15 | 681 | 687 | 666 | 670 | 218,000 |
| 1991/02/14 | 700 | 708 | 688 | 691 | 961,000 |
| 1991/02/13 | 654 | 690 | 654 | 682 | 1,031,000 |
| 1991/02/12 | 631 | 654 | 630 | 643 | 411,000 |
| 1991/02/08 | 580 | 620 | 575 | 611 | 554,000 |
| 1991/02/07 | 590 | 590 | 570 | 575 | 118,000 |
| 1991/02/06 | 588 | 588 | 580 | 580 | 140,000 |
| 1991/02/05 | 568 | 580 | 560 | 568 | 234,000 |
| 1991/02/04 | 540 | 548 | 535 | 548 | 71,000 |
| 1991/02/01 | 536 | 540 | 530 | 530 | 138,000 |
| 1991/01/31 | 545 | 550 | 540 | 541 | 226,000 |
| 1991/01/30 | 559 | 559 | 530 | 540 | 186,000 |
| 1991/01/29 | 550 | 551 | 545 | 550 | 159,000 |
| 1991/01/28 | 550 | 550 | 546 | 548 | 111,000 |
| 1991/01/25 | 558 | 558 | 548 | 548 | 124,000 |
| 1991/01/24 | 560 | 560 | 541 | 543 | 142,000 |
| 1991/01/23 | 561 | 561 | 541 | 550 | 164,000 |
| 1991/01/22 | 585 | 585 | 560 | 563 | 157,000 |
| 1991/01/21 | 592 | 592 | 560 | 575 | 115,000 |
| 1991/01/18 | 600 | 600 | 571 | 595 | 284,000 |
| 1991/01/17 | 540 | 598 | 540 | 585 | 459,000 |
| 1991/01/16 | 580 | 580 | 542 | 552 | 224,000 |
| 1991/01/14 | 598 | 598 | 565 | 585 | 166,000 |
| 1991/01/11 | 590 | 600 | 559 | 598 | 262,000 |
| 1991/01/10 | 550 | 580 | 540 | 580 | 158,000 |
| 1991/01/09 | 559 | 575 | 551 | 560 | 143,000 |
| 1991/01/08 | 571 | 571 | 540 | 540 | 273,000 |
| 1991/01/07 | 580 | 580 | 561 | 561 | 101,000 |
| 1991/01/04 | 575 | 585 | 568 | 580 | 241,000 |