キヤノンマーケティングジャパン(8060)の株価時系列情報
キヤノンマーケティングジャパン(8060)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 1,342 | 1,350 | 1,337 | 1,341 | 118,000 |
| 2000/12/28 | 1,319 | 1,323 | 1,310 | 1,322 | 102,000 |
| 2000/12/27 | 1,331 | 1,331 | 1,280 | 1,300 | 74,000 |
| 2000/12/26 | 1,354 | 1,354 | 1,300 | 1,331 | 68,000 |
| 2000/12/25 | 1,359 | 1,359 | 1,335 | 1,354 | 80,000 |
| 2000/12/22 | 1,261 | 1,262 | 1,259 | 1,259 | 305,000 |
| 2000/12/21 | 1,280 | 1,290 | 1,253 | 1,265 | 205,000 |
| 2000/12/20 | 1,312 | 1,312 | 1,293 | 1,300 | 371,000 |
| 2000/12/19 | 1,351 | 1,360 | 1,332 | 1,332 | 363,000 |
| 2000/12/18 | 1,400 | 1,400 | 1,370 | 1,381 | 128,000 |
| 2000/12/15 | 1,484 | 1,484 | 1,400 | 1,400 | 214,000 |
| 2000/12/14 | 1,440 | 1,470 | 1,440 | 1,441 | 102,000 |
| 2000/12/13 | 1,453 | 1,502 | 1,453 | 1,480 | 126,000 |
| 2000/12/12 | 1,475 | 1,478 | 1,420 | 1,423 | 122,000 |
| 2000/12/11 | 1,519 | 1,519 | 1,487 | 1,495 | 79,000 |
| 2000/12/08 | 1,452 | 1,511 | 1,452 | 1,511 | 112,000 |
| 2000/12/07 | 1,515 | 1,559 | 1,500 | 1,559 | 58,000 |
| 2000/12/06 | 1,521 | 1,533 | 1,500 | 1,515 | 61,000 |
| 2000/12/05 | 1,559 | 1,559 | 1,515 | 1,516 | 62,000 |
| 2000/12/04 | 1,515 | 1,518 | 1,515 | 1,516 | 47,000 |
| 2000/12/01 | 1,509 | 1,512 | 1,480 | 1,485 | 126,000 |
| 2000/11/30 | 1,535 | 1,535 | 1,481 | 1,533 | 57,000 |
| 2000/11/29 | 1,500 | 1,542 | 1,500 | 1,535 | 152,000 |
| 2000/11/28 | 1,451 | 1,518 | 1,451 | 1,501 | 131,000 |
| 2000/11/27 | 1,432 | 1,479 | 1,432 | 1,449 | 140,000 |
| 2000/11/24 | 1,438 | 1,438 | 1,409 | 1,415 | 198,000 |
| 2000/11/22 | 1,440 | 1,471 | 1,422 | 1,439 | 85,000 |
| 2000/11/21 | 1,412 | 1,467 | 1,412 | 1,439 | 131,000 |
| 2000/11/20 | 1,395 | 1,477 | 1,380 | 1,472 | 178,000 |
| 2000/11/17 | 1,430 | 1,430 | 1,397 | 1,419 | 218,000 |
| 2000/11/16 | 1,401 | 1,480 | 1,401 | 1,432 | 284,000 |
| 2000/11/15 | 1,550 | 1,571 | 1,505 | 1,507 | 101,000 |
| 2000/11/14 | 1,580 | 1,580 | 1,551 | 1,558 | 67,000 |
| 2000/11/13 | 1,560 | 1,580 | 1,551 | 1,580 | 63,000 |
| 2000/11/10 | 1,650 | 1,650 | 1,552 | 1,615 | 188,000 |
| 2000/11/09 | 1,679 | 1,679 | 1,660 | 1,673 | 59,000 |
| 2000/11/08 | 1,679 | 1,683 | 1,641 | 1,683 | 58,000 |
| 2000/11/07 | 1,682 | 1,683 | 1,673 | 1,682 | 83,000 |
| 2000/11/06 | 1,654 | 1,683 | 1,654 | 1,683 | 68,000 |
| 2000/11/02 | 1,661 | 1,689 | 1,655 | 1,684 | 106,000 |
| 2000/11/01 | 1,575 | 1,630 | 1,573 | 1,630 | 141,000 |
| 2000/10/31 | 1,646 | 1,646 | 1,556 | 1,569 | 38,000 |
| 2000/10/30 | 1,669 | 1,669 | 1,646 | 1,646 | 70,000 |
| 2000/10/27 | 1,663 | 1,663 | 1,580 | 1,580 | 52,000 |
| 2000/10/26 | 1,658 | 1,667 | 1,613 | 1,667 | 43,000 |
| 2000/10/25 | 1,582 | 1,612 | 1,582 | 1,598 | 35,000 |
| 2000/10/24 | 1,611 | 1,611 | 1,540 | 1,552 | 99,000 |
| 2000/10/23 | 1,710 | 1,710 | 1,615 | 1,615 | 70,000 |
| 2000/10/20 | 1,612 | 1,660 | 1,611 | 1,651 | 41,000 |
| 2000/10/19 | 1,605 | 1,615 | 1,586 | 1,605 | 51,000 |
| 2000/10/18 | 1,632 | 1,633 | 1,612 | 1,620 | 38,000 |
| 2000/10/17 | 1,704 | 1,710 | 1,682 | 1,682 | 62,000 |
| 2000/10/16 | 1,702 | 1,740 | 1,702 | 1,705 | 49,000 |
| 2000/10/13 | 1,718 | 1,758 | 1,710 | 1,728 | 47,000 |
| 2000/10/12 | 1,786 | 1,810 | 1,730 | 1,810 | 99,000 |
| 2000/10/11 | 1,775 | 1,775 | 1,717 | 1,725 | 68,000 |
| 2000/10/10 | 1,810 | 1,810 | 1,725 | 1,799 | 42,000 |
| 2000/10/06 | 1,775 | 1,800 | 1,775 | 1,783 | 36,000 |
| 2000/10/05 | 1,810 | 1,810 | 1,775 | 1,775 | 54,000 |
| 2000/10/04 | 1,755 | 1,810 | 1,754 | 1,800 | 30,000 |
| 2000/10/03 | 1,800 | 1,819 | 1,788 | 1,800 | 146,000 |
| 2000/10/02 | 1,750 | 1,817 | 1,741 | 1,817 | 174,000 |
| 2000/09/29 | 1,767 | 1,770 | 1,743 | 1,755 | 113,000 |
| 2000/09/28 | 1,746 | 1,746 | 1,715 | 1,745 | 33,000 |
| 2000/09/27 | 1,720 | 1,778 | 1,715 | 1,716 | 51,000 |
| 2000/09/26 | 1,798 | 1,798 | 1,727 | 1,727 | 42,000 |
| 2000/09/25 | 1,775 | 1,786 | 1,721 | 1,779 | 93,000 |
| 2000/09/22 | 1,718 | 1,745 | 1,716 | 1,745 | 140,000 |
| 2000/09/21 | 1,773 | 1,800 | 1,753 | 1,800 | 93,000 |
| 2000/09/20 | 1,729 | 1,819 | 1,729 | 1,800 | 246,000 |
| 2000/09/19 | 1,865 | 1,865 | 1,689 | 1,707 | 214,000 |
| 2000/09/18 | 1,725 | 1,805 | 1,725 | 1,805 | 204,000 |
| 2000/09/14 | 1,730 | 1,763 | 1,730 | 1,755 | 178,000 |
| 2000/09/13 | 1,750 | 1,805 | 1,750 | 1,787 | 97,000 |
| 2000/09/12 | 1,808 | 1,839 | 1,790 | 1,810 | 279,000 |
| 2000/09/11 | 1,897 | 1,899 | 1,850 | 1,855 | 140,000 |
| 2000/09/08 | 1,879 | 1,890 | 1,879 | 1,890 | 108,000 |
| 2000/09/07 | 1,852 | 1,881 | 1,850 | 1,879 | 177,000 |
| 2000/09/06 | 1,849 | 1,867 | 1,849 | 1,852 | 60,000 |
| 2000/09/05 | 1,877 | 1,877 | 1,838 | 1,849 | 122,000 |
| 2000/09/04 | 1,810 | 1,887 | 1,789 | 1,820 | 92,000 |
| 2000/09/01 | 1,785 | 1,810 | 1,785 | 1,810 | 71,000 |
| 2000/08/31 | 1,821 | 1,834 | 1,783 | 1,815 | 166,000 |
| 2000/08/30 | 1,783 | 1,810 | 1,783 | 1,803 | 56,000 |
| 2000/08/29 | 1,897 | 1,897 | 1,790 | 1,790 | 81,000 |
| 2000/08/28 | 1,800 | 1,812 | 1,800 | 1,807 | 91,000 |
| 2000/08/25 | 1,705 | 1,783 | 1,705 | 1,783 | 119,000 |
| 2000/08/24 | 1,715 | 1,820 | 1,715 | 1,793 | 52,000 |
| 2000/08/23 | 1,793 | 1,793 | 1,750 | 1,755 | 178,000 |
| 2000/08/22 | 1,720 | 1,732 | 1,720 | 1,732 | 209,000 |
| 2000/08/21 | 1,720 | 1,721 | 1,700 | 1,715 | 181,000 |
| 2000/08/18 | 1,741 | 1,789 | 1,740 | 1,780 | 360,000 |
| 2000/08/17 | 1,772 | 1,772 | 1,730 | 1,730 | 194,000 |
| 2000/08/16 | 1,808 | 1,808 | 1,790 | 1,790 | 178,000 |
| 2000/08/15 | 1,800 | 1,800 | 1,778 | 1,794 | 291,000 |
| 2000/08/14 | 1,860 | 1,860 | 1,812 | 1,825 | 442,000 |
| 2000/08/11 | 1,861 | 1,869 | 1,854 | 1,867 | 223,000 |
| 2000/08/10 | 1,927 | 1,930 | 1,885 | 1,904 | 45,000 |
| 2000/08/09 | 1,903 | 1,941 | 1,903 | 1,927 | 161,000 |
| 2000/08/08 | 1,860 | 1,950 | 1,841 | 1,933 | 127,000 |
| 2000/08/07 | 1,860 | 1,880 | 1,855 | 1,858 | 234,000 |
| 2000/08/04 | 1,900 | 1,910 | 1,825 | 1,825 | 206,000 |
| 2000/08/03 | 1,800 | 1,800 | 1,780 | 1,800 | 163,000 |
| 2000/08/02 | 1,771 | 1,804 | 1,771 | 1,800 | 39,000 |
| 2000/08/01 | 1,800 | 1,833 | 1,800 | 1,825 | 81,000 |
| 2000/07/31 | 1,808 | 1,863 | 1,805 | 1,834 | 114,000 |
| 2000/07/28 | 1,850 | 1,850 | 1,801 | 1,808 | 120,000 |
| 2000/07/27 | 1,840 | 1,841 | 1,801 | 1,820 | 175,000 |
| 2000/07/26 | 1,800 | 1,829 | 1,800 | 1,819 | 34,000 |
| 2000/07/25 | 1,800 | 1,800 | 1,727 | 1,777 | 108,000 |
| 2000/07/24 | 1,870 | 1,870 | 1,798 | 1,831 | 58,000 |
| 2000/07/21 | 1,867 | 1,920 | 1,867 | 1,870 | 59,000 |
| 2000/07/19 | 1,879 | 1,889 | 1,867 | 1,867 | 84,000 |
| 2000/07/18 | 1,893 | 1,898 | 1,855 | 1,889 | 233,000 |
| 2000/07/17 | 1,910 | 1,939 | 1,906 | 1,910 | 108,000 |
| 2000/07/14 | 1,978 | 1,980 | 1,950 | 1,954 | 254,000 |
| 2000/07/13 | 1,950 | 1,978 | 1,929 | 1,955 | 229,000 |
| 2000/07/12 | 2,005 | 2,005 | 1,952 | 1,952 | 275,000 |
| 2000/07/11 | 1,950 | 2,020 | 1,950 | 2,005 | 413,000 |
| 2000/07/10 | 1,842 | 1,900 | 1,842 | 1,900 | 114,000 |
| 2000/07/07 | 1,880 | 1,883 | 1,842 | 1,842 | 82,000 |
| 2000/07/06 | 1,800 | 1,855 | 1,782 | 1,850 | 175,000 |
| 2000/07/05 | 1,900 | 1,900 | 1,820 | 1,890 | 106,000 |
| 2000/07/04 | 1,900 | 1,900 | 1,871 | 1,890 | 96,000 |
| 2000/07/03 | 1,900 | 1,925 | 1,883 | 1,901 | 157,000 |
| 2000/06/30 | 1,925 | 1,940 | 1,880 | 1,900 | 332,000 |
| 2000/06/29 | 1,800 | 1,826 | 1,800 | 1,825 | 112,000 |
| 2000/06/28 | 1,772 | 1,803 | 1,745 | 1,800 | 192,000 |
| 2000/06/27 | 1,800 | 1,830 | 1,762 | 1,803 | 112,000 |
| 2000/06/26 | 1,813 | 1,850 | 1,800 | 1,815 | 191,000 |
| 2000/06/23 | 1,818 | 1,820 | 1,750 | 1,790 | 304,000 |
| 2000/06/22 | 2,005 | 2,005 | 1,900 | 1,968 | 715,000 |
| 2000/06/21 | 1,816 | 1,847 | 1,816 | 1,823 | 172,000 |
| 2000/06/20 | 1,750 | 1,974 | 1,730 | 1,877 | 445,000 |
| 2000/06/19 | 1,718 | 1,730 | 1,654 | 1,673 | 199,000 |
| 2000/06/16 | 1,750 | 1,755 | 1,720 | 1,750 | 482,000 |
| 2000/06/15 | 1,720 | 1,789 | 1,715 | 1,750 | 920,000 |
| 2000/06/14 | 1,647 | 1,680 | 1,641 | 1,680 | 1,274,000 |
| 2000/06/13 | 1,617 | 1,624 | 1,601 | 1,617 | 808,000 |
| 2000/06/12 | 1,630 | 1,631 | 1,610 | 1,616 | 275,000 |
| 2000/06/09 | 1,645 | 1,645 | 1,586 | 1,600 | 528,000 |
| 2000/06/08 | 1,700 | 1,700 | 1,630 | 1,650 | 354,000 |
| 2000/06/07 | 1,600 | 1,650 | 1,570 | 1,640 | 633,000 |
| 2000/06/06 | 1,579 | 1,609 | 1,579 | 1,605 | 605,000 |
| 2000/06/05 | 1,580 | 1,600 | 1,580 | 1,588 | 265,000 |
| 2000/06/02 | 1,551 | 1,558 | 1,540 | 1,547 | 188,000 |
| 2000/06/01 | 1,560 | 1,560 | 1,530 | 1,548 | 49,000 |
| 2000/05/31 | 1,551 | 1,551 | 1,520 | 1,545 | 71,000 |
| 2000/05/30 | 1,566 | 1,566 | 1,535 | 1,537 | 52,000 |
| 2000/05/29 | 1,590 | 1,590 | 1,549 | 1,564 | 100,000 |
| 2000/05/26 | 1,570 | 1,570 | 1,545 | 1,560 | 386,000 |
| 2000/05/25 | 1,600 | 1,600 | 1,540 | 1,547 | 133,000 |
| 2000/05/24 | 1,600 | 1,600 | 1,575 | 1,594 | 140,000 |
| 2000/05/23 | 1,600 | 1,610 | 1,591 | 1,600 | 219,000 |
| 2000/05/22 | 1,623 | 1,623 | 1,535 | 1,595 | 71,000 |
| 2000/05/19 | 1,620 | 1,620 | 1,601 | 1,615 | 109,000 |
| 2000/05/18 | 1,692 | 1,692 | 1,610 | 1,612 | 99,000 |
| 2000/05/17 | 1,678 | 1,696 | 1,655 | 1,680 | 63,000 |
| 2000/05/16 | 1,690 | 1,705 | 1,677 | 1,677 | 290,000 |
| 2000/05/15 | 1,700 | 1,750 | 1,690 | 1,750 | 413,000 |
| 2000/05/12 | 1,690 | 1,697 | 1,689 | 1,690 | 108,000 |
| 2000/05/11 | 1,694 | 1,700 | 1,680 | 1,690 | 152,000 |
| 2000/05/10 | 1,655 | 1,700 | 1,655 | 1,700 | 81,000 |
| 2000/05/09 | 1,693 | 1,700 | 1,620 | 1,650 | 67,000 |
| 2000/05/08 | 1,718 | 1,719 | 1,691 | 1,719 | 179,000 |
| 2000/05/02 | 1,749 | 1,749 | 1,700 | 1,720 | 221,000 |
| 2000/05/01 | 1,709 | 1,740 | 1,690 | 1,740 | 173,000 |
| 2000/04/28 | 1,730 | 1,740 | 1,722 | 1,730 | 247,000 |
| 2000/04/27 | 1,700 | 1,737 | 1,700 | 1,730 | 198,000 |
| 2000/04/26 | 1,650 | 1,690 | 1,626 | 1,690 | 63,000 |
| 2000/04/25 | 1,650 | 1,680 | 1,606 | 1,680 | 131,000 |
| 2000/04/24 | 1,601 | 1,620 | 1,572 | 1,619 | 139,000 |
| 2000/04/21 | 1,671 | 1,689 | 1,551 | 1,580 | 113,000 |
| 2000/04/20 | 1,680 | 1,709 | 1,675 | 1,701 | 210,000 |
| 2000/04/19 | 1,650 | 1,680 | 1,630 | 1,679 | 176,000 |
| 2000/04/18 | 1,607 | 1,616 | 1,570 | 1,600 | 169,000 |
| 2000/04/17 | 1,560 | 1,577 | 1,560 | 1,577 | 209,000 |
| 2000/04/14 | 1,575 | 1,603 | 1,575 | 1,599 | 246,000 |
| 2000/04/13 | 1,522 | 1,545 | 1,515 | 1,545 | 109,000 |
| 2000/04/12 | 1,506 | 1,523 | 1,504 | 1,523 | 130,000 |
| 2000/04/11 | 1,500 | 1,533 | 1,500 | 1,533 | 137,000 |
| 2000/04/10 | 1,500 | 1,500 | 1,455 | 1,483 | 122,000 |
| 2000/04/07 | 1,477 | 1,510 | 1,460 | 1,482 | 83,000 |
| 2000/04/06 | 1,465 | 1,477 | 1,460 | 1,477 | 110,000 |
| 2000/04/05 | 1,546 | 1,546 | 1,450 | 1,450 | 113,000 |
| 2000/04/04 | 1,530 | 1,530 | 1,500 | 1,516 | 66,000 |
| 2000/04/03 | 1,496 | 1,530 | 1,496 | 1,530 | 75,000 |
| 2000/03/31 | 1,495 | 1,500 | 1,450 | 1,496 | 119,000 |
| 2000/03/30 | 1,505 | 1,507 | 1,475 | 1,475 | 77,000 |
| 2000/03/29 | 1,475 | 1,515 | 1,475 | 1,505 | 67,000 |
| 2000/03/28 | 1,501 | 1,501 | 1,455 | 1,470 | 81,000 |
| 2000/03/27 | 1,455 | 1,540 | 1,455 | 1,502 | 167,000 |
| 2000/03/24 | 1,395 | 1,438 | 1,395 | 1,438 | 156,000 |
| 2000/03/23 | 1,419 | 1,419 | 1,383 | 1,415 | 121,000 |
| 2000/03/22 | 1,445 | 1,445 | 1,376 | 1,379 | 263,000 |
| 2000/03/21 | 1,465 | 1,465 | 1,418 | 1,425 | 366,000 |
| 2000/03/17 | 1,490 | 1,490 | 1,450 | 1,465 | 147,000 |
| 2000/03/16 | 1,385 | 1,438 | 1,385 | 1,430 | 226,000 |
| 2000/03/15 | 1,415 | 1,415 | 1,360 | 1,365 | 367,000 |
| 2000/03/14 | 1,436 | 1,450 | 1,421 | 1,435 | 241,000 |
| 2000/03/13 | 1,430 | 1,440 | 1,406 | 1,432 | 181,000 |
| 2000/03/10 | 1,380 | 1,394 | 1,380 | 1,394 | 433,000 |
| 2000/03/09 | 1,360 | 1,369 | 1,341 | 1,360 | 184,000 |
| 2000/03/08 | 1,360 | 1,360 | 1,330 | 1,340 | 199,000 |
| 2000/03/07 | 1,381 | 1,391 | 1,337 | 1,362 | 224,000 |
| 2000/03/06 | 1,415 | 1,424 | 1,380 | 1,380 | 264,000 |
| 2000/03/03 | 1,455 | 1,455 | 1,423 | 1,435 | 143,000 |
| 2000/03/02 | 1,448 | 1,448 | 1,440 | 1,441 | 90,000 |
| 2000/03/01 | 1,451 | 1,461 | 1,380 | 1,434 | 149,000 |
| 2000/02/29 | 1,477 | 1,480 | 1,450 | 1,450 | 91,000 |
| 2000/02/28 | 1,497 | 1,507 | 1,474 | 1,477 | 78,000 |
| 2000/02/25 | 1,501 | 1,501 | 1,470 | 1,497 | 68,000 |
| 2000/02/24 | 1,539 | 1,539 | 1,501 | 1,501 | 43,000 |
| 2000/02/23 | 1,474 | 1,489 | 1,464 | 1,489 | 122,000 |
| 2000/02/22 | 1,460 | 1,495 | 1,460 | 1,464 | 117,000 |
| 2000/02/21 | 1,617 | 1,618 | 1,460 | 1,460 | 143,000 |
| 2000/02/18 | 1,640 | 1,640 | 1,521 | 1,618 | 142,000 |
| 2000/02/17 | 1,540 | 1,639 | 1,540 | 1,610 | 261,000 |
| 2000/02/16 | 1,520 | 1,520 | 1,451 | 1,500 | 223,000 |
| 2000/02/15 | 1,595 | 1,610 | 1,517 | 1,520 | 124,000 |
| 2000/02/14 | 1,575 | 1,589 | 1,555 | 1,585 | 154,000 |
| 2000/02/10 | 1,576 | 1,600 | 1,550 | 1,575 | 159,000 |
| 2000/02/09 | 1,665 | 1,665 | 1,575 | 1,575 | 109,000 |
| 2000/02/08 | 1,661 | 1,669 | 1,603 | 1,635 | 65,000 |
| 2000/02/07 | 1,680 | 1,699 | 1,650 | 1,661 | 84,000 |
| 2000/02/04 | 1,650 | 1,650 | 1,597 | 1,598 | 162,000 |
| 2000/02/03 | 1,580 | 1,639 | 1,580 | 1,620 | 90,000 |
| 2000/02/02 | 1,670 | 1,720 | 1,650 | 1,650 | 98,000 |
| 2000/02/01 | 1,649 | 1,680 | 1,630 | 1,670 | 179,000 |
| 2000/01/31 | 1,610 | 1,650 | 1,610 | 1,630 | 138,000 |
| 2000/01/28 | 1,640 | 1,700 | 1,640 | 1,650 | 124,000 |
| 2000/01/27 | 1,622 | 1,715 | 1,622 | 1,670 | 185,000 |
| 2000/01/26 | 1,700 | 1,720 | 1,621 | 1,622 | 105,000 |
| 2000/01/25 | 1,700 | 1,725 | 1,700 | 1,715 | 165,000 |
| 2000/01/24 | 1,648 | 1,719 | 1,641 | 1,719 | 107,000 |
| 2000/01/21 | 1,621 | 1,621 | 1,610 | 1,618 | 57,000 |
| 2000/01/20 | 1,668 | 1,680 | 1,615 | 1,615 | 48,000 |
| 2000/01/19 | 1,665 | 1,671 | 1,631 | 1,670 | 38,000 |
| 2000/01/18 | 1,700 | 1,700 | 1,672 | 1,672 | 177,000 |
| 2000/01/17 | 1,725 | 1,725 | 1,645 | 1,660 | 174,000 |
| 2000/01/14 | 1,705 | 1,705 | 1,610 | 1,635 | 175,000 |
| 2000/01/13 | 1,695 | 1,740 | 1,691 | 1,740 | 178,000 |
| 2000/01/12 | 1,685 | 1,700 | 1,674 | 1,676 | 174,000 |
| 2000/01/11 | 1,695 | 1,719 | 1,695 | 1,705 | 133,000 |
| 2000/01/07 | 1,640 | 1,665 | 1,635 | 1,645 | 218,000 |
| 2000/01/06 | 1,753 | 1,753 | 1,643 | 1,670 | 176,000 |
| 2000/01/05 | 1,645 | 1,677 | 1,626 | 1,669 | 275,000 |
| 2000/01/04 | 1,610 | 1,657 | 1,599 | 1,625 | 50,000 |