キヤノンマーケティングジャパン(8060)の株価時系列情報
キヤノンマーケティングジャパン(8060)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 1,585 | 1,599 | 1,585 | 1,599 | 14,000 |
| 1998/12/29 | 1,575 | 1,588 | 1,570 | 1,585 | 97,000 |
| 1998/12/28 | 1,556 | 1,560 | 1,556 | 1,560 | 12,000 |
| 1998/12/25 | 1,565 | 1,566 | 1,555 | 1,555 | 16,000 |
| 1998/12/24 | 1,594 | 1,594 | 1,551 | 1,565 | 50,000 |
| 1998/12/22 | 1,590 | 1,590 | 1,565 | 1,565 | 148,000 |
| 1998/12/21 | 1,570 | 1,570 | 1,569 | 1,570 | 17,000 |
| 1998/12/18 | 1,582 | 1,582 | 1,570 | 1,570 | 34,000 |
| 1998/12/17 | 1,612 | 1,612 | 1,550 | 1,552 | 177,000 |
| 1998/12/16 | 1,590 | 1,590 | 1,552 | 1,552 | 179,000 |
| 1998/12/15 | 1,590 | 1,590 | 1,573 | 1,577 | 141,000 |
| 1998/12/14 | 1,623 | 1,627 | 1,590 | 1,595 | 186,000 |
| 1998/12/11 | 1,622 | 1,633 | 1,622 | 1,633 | 186,000 |
| 1998/12/10 | 1,631 | 1,634 | 1,622 | 1,622 | 57,000 |
| 1998/12/09 | 1,621 | 1,634 | 1,621 | 1,634 | 242,000 |
| 1998/12/08 | 1,655 | 1,655 | 1,637 | 1,638 | 94,000 |
| 1998/12/07 | 1,667 | 1,684 | 1,655 | 1,655 | 74,000 |
| 1998/12/04 | 1,690 | 1,691 | 1,665 | 1,667 | 64,000 |
| 1998/12/03 | 1,701 | 1,715 | 1,682 | 1,690 | 159,000 |
| 1998/12/02 | 1,738 | 1,738 | 1,725 | 1,730 | 67,000 |
| 1998/12/01 | 1,751 | 1,762 | 1,737 | 1,738 | 128,000 |
| 1998/11/30 | 1,746 | 1,765 | 1,746 | 1,764 | 88,000 |
| 1998/11/27 | 1,759 | 1,773 | 1,755 | 1,766 | 68,000 |
| 1998/11/26 | 1,728 | 1,780 | 1,728 | 1,760 | 103,000 |
| 1998/11/25 | 1,755 | 1,755 | 1,747 | 1,754 | 85,000 |
| 1998/11/24 | 1,731 | 1,750 | 1,725 | 1,745 | 131,000 |
| 1998/11/20 | 1,660 | 1,705 | 1,660 | 1,705 | 157,000 |
| 1998/11/19 | 1,680 | 1,685 | 1,678 | 1,679 | 129,000 |
| 1998/11/18 | 1,643 | 1,685 | 1,643 | 1,680 | 74,000 |
| 1998/11/17 | 1,690 | 1,690 | 1,680 | 1,690 | 90,000 |
| 1998/11/16 | 1,670 | 1,670 | 1,661 | 1,670 | 81,000 |
| 1998/11/13 | 1,630 | 1,665 | 1,630 | 1,665 | 69,000 |
| 1998/11/12 | 1,655 | 1,670 | 1,654 | 1,660 | 105,000 |
| 1998/11/11 | 1,620 | 1,625 | 1,600 | 1,625 | 79,000 |
| 1998/11/10 | 1,605 | 1,605 | 1,591 | 1,596 | 70,000 |
| 1998/11/09 | 1,601 | 1,610 | 1,601 | 1,605 | 98,000 |
| 1998/11/06 | 1,638 | 1,638 | 1,625 | 1,626 | 127,000 |
| 1998/11/05 | 1,643 | 1,643 | 1,615 | 1,630 | 151,000 |
| 1998/11/04 | 1,600 | 1,630 | 1,600 | 1,613 | 142,000 |
| 1998/11/02 | 1,551 | 1,598 | 1,551 | 1,580 | 169,000 |
| 1998/10/30 | 1,565 | 1,581 | 1,551 | 1,551 | 159,000 |
| 1998/10/29 | 1,565 | 1,570 | 1,561 | 1,570 | 120,000 |
| 1998/10/28 | 1,590 | 1,600 | 1,585 | 1,590 | 138,000 |
| 1998/10/27 | 1,583 | 1,618 | 1,583 | 1,618 | 164,000 |
| 1998/10/26 | 1,601 | 1,610 | 1,600 | 1,605 | 99,000 |
| 1998/10/23 | 1,626 | 1,660 | 1,615 | 1,625 | 148,000 |
| 1998/10/22 | 1,663 | 1,710 | 1,612 | 1,614 | 265,000 |
| 1998/10/21 | 1,626 | 1,685 | 1,626 | 1,665 | 240,000 |
| 1998/10/20 | 1,609 | 1,648 | 1,609 | 1,627 | 140,000 |
| 1998/10/19 | 1,648 | 1,673 | 1,639 | 1,669 | 169,000 |
| 1998/10/16 | 1,629 | 1,629 | 1,621 | 1,625 | 35,000 |
| 1998/10/15 | 1,602 | 1,602 | 1,570 | 1,599 | 124,000 |
| 1998/10/14 | 1,602 | 1,610 | 1,602 | 1,602 | 35,000 |
| 1998/10/13 | 1,600 | 1,615 | 1,593 | 1,602 | 67,000 |
| 1998/10/12 | 1,570 | 1,620 | 1,569 | 1,602 | 150,000 |
| 1998/10/09 | 1,560 | 1,582 | 1,560 | 1,569 | 160,000 |
| 1998/10/08 | 1,601 | 1,601 | 1,582 | 1,582 | 142,000 |
| 1998/10/07 | 1,621 | 1,640 | 1,619 | 1,626 | 213,000 |
| 1998/10/06 | 1,656 | 1,677 | 1,633 | 1,640 | 179,000 |
| 1998/10/05 | 1,700 | 1,700 | 1,675 | 1,686 | 235,000 |
| 1998/10/02 | 1,719 | 1,719 | 1,700 | 1,712 | 76,000 |
| 1998/10/01 | 1,721 | 1,729 | 1,716 | 1,720 | 128,000 |
| 1998/09/30 | 1,783 | 1,784 | 1,750 | 1,769 | 180,000 |
| 1998/09/29 | 1,750 | 1,750 | 1,721 | 1,750 | 87,000 |
| 1998/09/28 | 1,702 | 1,754 | 1,702 | 1,750 | 87,000 |
| 1998/09/25 | 1,703 | 1,725 | 1,701 | 1,701 | 94,000 |
| 1998/09/24 | 1,753 | 1,760 | 1,730 | 1,750 | 182,000 |
| 1998/09/22 | 1,719 | 1,744 | 1,719 | 1,723 | 72,000 |
| 1998/09/21 | 1,745 | 1,750 | 1,721 | 1,721 | 137,000 |
| 1998/09/18 | 1,764 | 1,764 | 1,722 | 1,745 | 31,000 |
| 1998/09/17 | 1,779 | 1,779 | 1,741 | 1,768 | 64,000 |
| 1998/09/16 | 1,775 | 1,787 | 1,775 | 1,780 | 20,000 |
| 1998/09/14 | 1,760 | 1,800 | 1,755 | 1,775 | 45,000 |
| 1998/09/11 | 1,811 | 1,811 | 1,771 | 1,771 | 172,000 |
| 1998/09/10 | 1,792 | 1,834 | 1,781 | 1,781 | 28,000 |
| 1998/09/09 | 1,821 | 1,834 | 1,786 | 1,792 | 254,000 |
| 1998/09/08 | 1,846 | 1,846 | 1,816 | 1,839 | 59,000 |
| 1998/09/07 | 1,800 | 1,850 | 1,800 | 1,846 | 43,000 |
| 1998/09/04 | 1,850 | 1,850 | 1,810 | 1,820 | 75,000 |
| 1998/09/03 | 1,803 | 1,820 | 1,803 | 1,820 | 69,000 |
| 1998/09/02 | 1,840 | 1,849 | 1,820 | 1,820 | 55,000 |
| 1998/09/01 | 1,803 | 1,835 | 1,803 | 1,810 | 43,000 |
| 1998/08/31 | 1,827 | 1,830 | 1,825 | 1,825 | 196,000 |
| 1998/08/28 | 1,801 | 1,848 | 1,801 | 1,826 | 215,000 |
| 1998/08/27 | 1,865 | 1,865 | 1,855 | 1,857 | 126,000 |
| 1998/08/26 | 1,856 | 1,870 | 1,856 | 1,867 | 50,000 |
| 1998/08/25 | 1,869 | 1,880 | 1,861 | 1,870 | 211,000 |
| 1998/08/24 | 1,859 | 1,859 | 1,834 | 1,841 | 111,000 |
| 1998/08/21 | 1,810 | 1,844 | 1,800 | 1,841 | 94,000 |
| 1998/08/20 | 1,870 | 1,870 | 1,835 | 1,840 | 83,000 |
| 1998/08/19 | 1,830 | 1,855 | 1,830 | 1,840 | 165,000 |
| 1998/08/18 | 1,843 | 1,861 | 1,843 | 1,847 | 222,000 |
| 1998/08/17 | 1,850 | 1,870 | 1,842 | 1,843 | 158,000 |
| 1998/08/14 | 1,875 | 1,875 | 1,851 | 1,861 | 83,000 |
| 1998/08/13 | 1,841 | 1,855 | 1,841 | 1,855 | 31,000 |
| 1998/08/12 | 1,820 | 1,839 | 1,810 | 1,839 | 67,000 |
| 1998/08/11 | 1,820 | 1,830 | 1,810 | 1,821 | 149,000 |
| 1998/08/10 | 1,880 | 1,883 | 1,845 | 1,850 | 473,000 |
| 1998/08/07 | 1,970 | 1,988 | 1,968 | 1,970 | 219,000 |
| 1998/08/06 | 1,951 | 1,970 | 1,951 | 1,970 | 131,000 |
| 1998/08/05 | 1,935 | 1,959 | 1,935 | 1,945 | 218,000 |
| 1998/08/04 | 1,952 | 1,952 | 1,915 | 1,928 | 155,000 |
| 1998/08/03 | 1,914 | 1,959 | 1,914 | 1,941 | 35,000 |
| 1998/07/31 | 1,973 | 1,973 | 1,940 | 1,941 | 91,000 |
| 1998/07/30 | 1,935 | 1,950 | 1,935 | 1,943 | 126,000 |
| 1998/07/29 | 1,930 | 1,950 | 1,930 | 1,943 | 211,000 |
| 1998/07/28 | 1,947 | 1,955 | 1,945 | 1,947 | 105,000 |
| 1998/07/27 | 1,962 | 1,962 | 1,951 | 1,957 | 136,000 |
| 1998/07/24 | 1,960 | 1,967 | 1,956 | 1,962 | 129,000 |
| 1998/07/23 | 1,990 | 1,990 | 1,979 | 1,982 | 116,000 |
| 1998/07/22 | 1,980 | 1,990 | 1,970 | 1,980 | 223,000 |
| 1998/07/21 | 1,968 | 1,999 | 1,955 | 1,974 | 216,000 |
| 1998/07/17 | 1,990 | 1,990 | 1,965 | 1,973 | 98,000 |
| 1998/07/16 | 1,959 | 1,974 | 1,950 | 1,973 | 274,000 |
| 1998/07/15 | 1,940 | 1,943 | 1,935 | 1,940 | 154,000 |
| 1998/07/14 | 1,939 | 1,939 | 1,920 | 1,939 | 112,000 |
| 1998/07/13 | 1,924 | 1,940 | 1,906 | 1,940 | 54,000 |
| 1998/07/10 | 1,930 | 1,930 | 1,920 | 1,924 | 301,000 |
| 1998/07/09 | 1,910 | 1,924 | 1,910 | 1,924 | 190,000 |
| 1998/07/08 | 1,915 | 1,916 | 1,906 | 1,906 | 45,000 |
| 1998/07/07 | 1,918 | 1,918 | 1,886 | 1,905 | 76,000 |
| 1998/07/06 | 1,885 | 1,924 | 1,885 | 1,910 | 72,000 |
| 1998/07/03 | 1,898 | 1,914 | 1,885 | 1,885 | 181,000 |
| 1998/07/02 | 1,907 | 1,907 | 1,880 | 1,885 | 328,000 |
| 1998/07/01 | 1,879 | 1,888 | 1,879 | 1,888 | 192,000 |
| 1998/06/30 | 1,885 | 1,890 | 1,885 | 1,886 | 206,000 |
| 1998/06/29 | 1,885 | 1,900 | 1,885 | 1,898 | 74,000 |
| 1998/06/26 | 1,880 | 1,886 | 1,875 | 1,880 | 172,000 |
| 1998/06/25 | 1,870 | 1,899 | 1,870 | 1,898 | 51,000 |
| 1998/06/24 | 1,859 | 1,881 | 1,859 | 1,871 | 132,000 |
| 1998/06/23 | 1,889 | 1,889 | 1,859 | 1,859 | 155,000 |
| 1998/06/22 | 1,908 | 1,908 | 1,878 | 1,880 | 117,000 |
| 1998/06/19 | 1,872 | 1,872 | 1,841 | 1,848 | 47,000 |
| 1998/06/18 | 1,840 | 1,849 | 1,835 | 1,841 | 232,000 |
| 1998/06/17 | 1,872 | 1,876 | 1,830 | 1,850 | 286,000 |
| 1998/06/16 | 1,885 | 1,890 | 1,880 | 1,880 | 123,000 |
| 1998/06/15 | 1,881 | 1,886 | 1,881 | 1,886 | 23,000 |
| 1998/06/12 | 1,893 | 1,893 | 1,869 | 1,884 | 223,000 |
| 1998/06/11 | 1,870 | 1,870 | 1,861 | 1,863 | 62,000 |
| 1998/06/10 | 1,880 | 1,881 | 1,870 | 1,870 | 115,000 |
| 1998/06/09 | 1,890 | 1,890 | 1,873 | 1,880 | 81,000 |
| 1998/06/08 | 1,869 | 1,870 | 1,859 | 1,860 | 101,000 |
| 1998/06/05 | 1,874 | 1,874 | 1,865 | 1,870 | 80,000 |
| 1998/06/04 | 1,845 | 1,860 | 1,845 | 1,849 | 107,000 |
| 1998/06/03 | 1,849 | 1,855 | 1,846 | 1,850 | 313,000 |
| 1998/06/02 | 1,860 | 1,860 | 1,845 | 1,850 | 64,000 |
| 1998/06/01 | 1,843 | 1,854 | 1,842 | 1,845 | 130,000 |
| 1998/05/29 | 1,840 | 1,857 | 1,840 | 1,840 | 156,000 |
| 1998/05/28 | 1,836 | 1,860 | 1,836 | 1,858 | 78,000 |
| 1998/05/27 | 1,841 | 1,859 | 1,841 | 1,850 | 177,000 |
| 1998/05/26 | 1,834 | 1,840 | 1,834 | 1,840 | 78,000 |
| 1998/05/25 | 1,825 | 1,839 | 1,825 | 1,836 | 109,000 |
| 1998/05/22 | 1,840 | 1,849 | 1,823 | 1,823 | 222,000 |
| 1998/05/21 | 1,811 | 1,822 | 1,810 | 1,810 | 131,000 |
| 1998/05/20 | 1,812 | 1,840 | 1,802 | 1,802 | 266,000 |
| 1998/05/19 | 1,801 | 1,820 | 1,801 | 1,811 | 131,000 |
| 1998/05/18 | 1,815 | 1,815 | 1,791 | 1,801 | 65,000 |
| 1998/05/15 | 1,802 | 1,820 | 1,802 | 1,817 | 233,000 |
| 1998/05/14 | 1,809 | 1,815 | 1,800 | 1,810 | 142,000 |
| 1998/05/13 | 1,781 | 1,801 | 1,781 | 1,800 | 133,000 |
| 1998/05/12 | 1,832 | 1,840 | 1,819 | 1,819 | 191,000 |
| 1998/05/11 | 1,820 | 1,832 | 1,810 | 1,832 | 73,000 |
| 1998/05/08 | 1,785 | 1,800 | 1,785 | 1,790 | 70,000 |
| 1998/05/07 | 1,829 | 1,829 | 1,800 | 1,815 | 154,000 |
| 1998/05/06 | 1,830 | 1,830 | 1,769 | 1,825 | 71,000 |
| 1998/05/01 | 1,800 | 1,820 | 1,771 | 1,815 | 82,000 |
| 1998/04/30 | 1,740 | 1,770 | 1,740 | 1,770 | 96,000 |
| 1998/04/28 | 1,770 | 1,770 | 1,756 | 1,770 | 174,000 |
| 1998/04/27 | 1,820 | 1,821 | 1,780 | 1,783 | 162,000 |
| 1998/04/24 | 1,795 | 1,835 | 1,785 | 1,835 | 127,000 |
| 1998/04/23 | 1,824 | 1,824 | 1,795 | 1,795 | 63,000 |
| 1998/04/22 | 1,825 | 1,825 | 1,775 | 1,794 | 35,000 |
| 1998/04/21 | 1,800 | 1,834 | 1,800 | 1,834 | 132,000 |
| 1998/04/20 | 1,830 | 1,830 | 1,795 | 1,821 | 141,000 |
| 1998/04/17 | 1,800 | 1,820 | 1,730 | 1,820 | 114,000 |
| 1998/04/16 | 1,811 | 1,835 | 1,811 | 1,830 | 139,000 |
| 1998/04/15 | 1,790 | 1,830 | 1,790 | 1,825 | 186,000 |
| 1998/04/14 | 1,750 | 1,769 | 1,736 | 1,769 | 262,000 |
| 1998/04/13 | 1,790 | 1,790 | 1,750 | 1,750 | 148,000 |
| 1998/04/10 | 1,770 | 1,770 | 1,750 | 1,760 | 98,000 |
| 1998/04/09 | 1,750 | 1,760 | 1,730 | 1,760 | 385,000 |
| 1998/04/08 | 1,710 | 1,740 | 1,700 | 1,740 | 294,000 |
| 1998/04/07 | 1,720 | 1,720 | 1,680 | 1,700 | 275,000 |
| 1998/04/06 | 1,780 | 1,800 | 1,760 | 1,760 | 73,000 |
| 1998/04/03 | 1,800 | 1,830 | 1,800 | 1,800 | 207,000 |
| 1998/04/02 | 1,840 | 1,840 | 1,770 | 1,770 | 169,000 |
| 1998/04/01 | 1,830 | 1,840 | 1,810 | 1,810 | 203,000 |
| 1998/03/31 | 1,830 | 1,850 | 1,810 | 1,850 | 123,000 |
| 1998/03/30 | 1,900 | 1,900 | 1,850 | 1,850 | 202,000 |
| 1998/03/27 | 1,910 | 1,930 | 1,850 | 1,930 | 120,000 |
| 1998/03/26 | 1,870 | 1,880 | 1,850 | 1,850 | 181,000 |
| 1998/03/25 | 1,880 | 1,930 | 1,880 | 1,900 | 68,000 |
| 1998/03/24 | 1,870 | 1,900 | 1,870 | 1,870 | 231,000 |
| 1998/03/23 | 1,930 | 1,930 | 1,890 | 1,900 | 89,000 |
| 1998/03/20 | 1,890 | 1,890 | 1,870 | 1,890 | 259,000 |
| 1998/03/19 | 1,910 | 1,930 | 1,900 | 1,910 | 106,000 |
| 1998/03/18 | 1,940 | 1,970 | 1,900 | 1,920 | 252,000 |
| 1998/03/17 | 1,900 | 1,950 | 1,890 | 1,950 | 131,000 |
| 1998/03/16 | 1,870 | 1,890 | 1,860 | 1,890 | 66,000 |
| 1998/03/13 | 1,860 | 1,900 | 1,850 | 1,870 | 249,000 |
| 1998/03/12 | 1,860 | 1,860 | 1,830 | 1,830 | 74,000 |
| 1998/03/11 | 1,840 | 1,860 | 1,810 | 1,860 | 123,000 |
| 1998/03/10 | 1,820 | 1,820 | 1,810 | 1,820 | 154,000 |
| 1998/03/09 | 1,830 | 1,850 | 1,800 | 1,800 | 97,000 |
| 1998/03/06 | 1,850 | 1,850 | 1,830 | 1,830 | 241,000 |
| 1998/03/05 | 1,830 | 1,850 | 1,820 | 1,830 | 651,000 |
| 1998/03/04 | 1,800 | 1,810 | 1,770 | 1,800 | 152,000 |
| 1998/03/03 | 1,780 | 1,800 | 1,760 | 1,800 | 84,000 |
| 1998/03/02 | 1,720 | 1,750 | 1,720 | 1,750 | 173,000 |
| 1998/02/27 | 1,690 | 1,700 | 1,680 | 1,700 | 49,000 |
| 1998/02/26 | 1,670 | 1,730 | 1,670 | 1,680 | 92,000 |
| 1998/02/25 | 1,680 | 1,680 | 1,650 | 1,670 | 155,000 |
| 1998/02/24 | 1,730 | 1,730 | 1,680 | 1,680 | 151,000 |
| 1998/02/23 | 1,800 | 1,800 | 1,750 | 1,750 | 80,000 |
| 1998/02/20 | 1,770 | 1,790 | 1,770 | 1,790 | 61,000 |
| 1998/02/19 | 1,770 | 1,790 | 1,760 | 1,770 | 128,000 |
| 1998/02/18 | 1,750 | 1,790 | 1,750 | 1,770 | 103,000 |
| 1998/02/17 | 1,800 | 1,800 | 1,790 | 1,800 | 51,000 |
| 1998/02/16 | 1,810 | 1,820 | 1,780 | 1,820 | 71,000 |
| 1998/02/13 | 1,830 | 1,860 | 1,830 | 1,840 | 157,000 |
| 1998/02/12 | 1,770 | 1,880 | 1,770 | 1,850 | 504,000 |
| 1998/02/10 | 1,830 | 1,840 | 1,830 | 1,830 | 40,000 |
| 1998/02/09 | 1,830 | 1,840 | 1,800 | 1,840 | 95,000 |
| 1998/02/06 | 1,800 | 1,810 | 1,790 | 1,800 | 184,000 |
| 1998/02/05 | 1,780 | 1,800 | 1,750 | 1,750 | 182,000 |
| 1998/02/04 | 1,830 | 1,870 | 1,810 | 1,870 | 110,000 |
| 1998/02/03 | 1,870 | 1,870 | 1,800 | 1,800 | 211,000 |
| 1998/02/02 | 1,850 | 1,890 | 1,780 | 1,810 | 261,000 |
| 1998/01/30 | 1,740 | 1,840 | 1,740 | 1,810 | 303,000 |
| 1998/01/29 | 1,710 | 1,710 | 1,670 | 1,700 | 83,000 |
| 1998/01/28 | 1,740 | 1,740 | 1,700 | 1,740 | 183,000 |
| 1998/01/27 | 1,690 | 1,750 | 1,670 | 1,740 | 123,000 |
| 1998/01/26 | 1,690 | 1,720 | 1,660 | 1,710 | 298,000 |
| 1998/01/23 | 1,550 | 1,630 | 1,550 | 1,630 | 167,000 |
| 1998/01/22 | 1,530 | 1,540 | 1,530 | 1,540 | 58,000 |
| 1998/01/21 | 1,490 | 1,540 | 1,490 | 1,530 | 115,000 |
| 1998/01/20 | 1,490 | 1,490 | 1,470 | 1,490 | 92,000 |
| 1998/01/19 | 1,460 | 1,500 | 1,460 | 1,480 | 387,000 |
| 1998/01/16 | 1,430 | 1,460 | 1,430 | 1,440 | 536,000 |
| 1998/01/14 | 1,430 | 1,450 | 1,420 | 1,430 | 645,000 |
| 1998/01/13 | 1,420 | 1,430 | 1,400 | 1,410 | 376,000 |
| 1998/01/12 | 1,510 | 1,520 | 1,480 | 1,480 | 56,000 |
| 1998/01/09 | 1,510 | 1,520 | 1,510 | 1,520 | 76,000 |
| 1998/01/08 | 1,520 | 1,550 | 1,510 | 1,510 | 75,000 |
| 1998/01/07 | 1,510 | 1,530 | 1,510 | 1,530 | 45,000 |
| 1998/01/06 | 1,510 | 1,520 | 1,510 | 1,510 | 82,000 |
| 1998/01/05 | 1,490 | 1,510 | 1,490 | 1,510 | 144,000 |