ＢＩＰＲＯＧＹ(8056)の株価時系列情報
ＢＩＰＲＯＧＹ(8056)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/19 | 5,380 | 5,440 | 5,380 | 5,400 | 176,300 |
| 2026/01/16 | 5,417 | 5,490 | 5,353 | 5,376 | 283,600 |
| 2026/01/15 | 5,441 | 5,497 | 5,416 | 5,459 | 294,100 |
| 2026/01/14 | 5,544 | 5,586 | 5,461 | 5,492 | 220,600 |
| 2026/01/13 | 5,538 | 5,576 | 5,484 | 5,544 | 297,000 |
| 2026/01/09 | 5,491 | 5,528 | 5,457 | 5,497 | 278,000 |
| 2026/01/08 | 5,460 | 5,508 | 5,419 | 5,442 | 416,900 |
| 2026/01/07 | 5,400 | 5,460 | 5,388 | 5,423 | 310,300 |
| 2026/01/06 | 5,401 | 5,514 | 5,398 | 5,500 | 354,200 |
| 2026/01/05 | 5,433 | 5,464 | 5,366 | 5,390 | 331,200 |