ＢＩＰＲＯＧＹ(8056)の株価時系列情報
ＢＩＰＲＯＧＹ(8056)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/06 | 4,550 | 4,642 | 4,506 | 4,608 | 551,400 |
| 2026/03/05 | 4,581 | 4,581 | 4,437 | 4,499 | 767,700 |
| 2026/03/04 | 4,533 | 4,538 | 4,418 | 4,511 | 795,500 |
| 2026/03/03 | 4,516 | 4,518 | 4,434 | 4,508 | 902,000 |
| 2026/03/02 | 4,467 | 4,557 | 4,455 | 4,503 | 814,900 |
| 2026/02/27 | 4,771 | 4,792 | 4,687 | 4,747 | 616,700 |
| 2026/02/26 | 4,504 | 4,687 | 4,495 | 4,655 | 563,300 |
| 2026/02/25 | 4,439 | 4,512 | 4,409 | 4,486 | 699,800 |
| 2026/02/24 | 4,472 | 4,472 | 4,334 | 4,378 | 869,200 |
| 2026/02/20 | 4,726 | 4,731 | 4,625 | 4,658 | 575,600 |
| 2026/02/19 | 4,729 | 4,763 | 4,685 | 4,754 | 341,500 |
| 2026/02/18 | 4,686 | 4,709 | 4,635 | 4,686 | 481,300 |
| 2026/02/17 | 4,682 | 4,712 | 4,606 | 4,675 | 505,500 |
| 2026/02/16 | 4,657 | 4,687 | 4,558 | 4,687 | 565,600 |
| 2026/02/13 | 4,742 | 4,756 | 4,605 | 4,656 | 464,600 |
| 2026/02/12 | 4,863 | 4,896 | 4,798 | 4,827 | 493,600 |
| 2026/02/10 | 4,784 | 4,925 | 4,714 | 4,925 | 712,700 |
| 2026/02/09 | 4,831 | 4,832 | 4,659 | 4,714 | 622,600 |
| 2026/02/06 | 4,680 | 4,700 | 4,590 | 4,700 | 739,800 |
| 2026/02/05 | 4,739 | 4,800 | 4,581 | 4,684 | 2,079,800 |
| 2026/02/04 | 5,022 | 5,081 | 4,612 | 4,669 | 969,400 |
| 2026/02/03 | 5,092 | 5,127 | 5,048 | 5,122 | 367,700 |
| 2026/02/02 | 5,214 | 5,247 | 5,092 | 5,092 | 423,700 |
| 2026/01/30 | 5,161 | 5,176 | 5,110 | 5,127 | 401,500 |
| 2026/01/29 | 5,194 | 5,207 | 5,108 | 5,151 | 483,500 |
| 2026/01/28 | 5,186 | 5,250 | 5,167 | 5,194 | 445,100 |
| 2026/01/27 | 5,217 | 5,258 | 5,180 | 5,249 | 278,300 |
| 2026/01/26 | 5,277 | 5,301 | 5,209 | 5,213 | 332,500 |
| 2026/01/23 | 5,335 | 5,350 | 5,267 | 5,309 | 247,100 |
| 2026/01/22 | 5,230 | 5,302 | 5,225 | 5,235 | 364,700 |
| 2026/01/21 | 5,288 | 5,368 | 5,224 | 5,224 | 271,300 |
| 2026/01/20 | 5,391 | 5,425 | 5,340 | 5,340 | 205,000 |
| 2026/01/19 | 5,380 | 5,440 | 5,380 | 5,400 | 176,300 |
| 2026/01/16 | 5,417 | 5,490 | 5,353 | 5,376 | 283,600 |
| 2026/01/15 | 5,441 | 5,497 | 5,416 | 5,459 | 294,100 |
| 2026/01/14 | 5,544 | 5,586 | 5,461 | 5,492 | 220,600 |
| 2026/01/13 | 5,538 | 5,576 | 5,484 | 5,544 | 297,000 |
| 2026/01/09 | 5,491 | 5,528 | 5,457 | 5,497 | 278,000 |
| 2026/01/08 | 5,460 | 5,508 | 5,419 | 5,442 | 416,900 |
| 2026/01/07 | 5,400 | 5,460 | 5,388 | 5,423 | 310,300 |
| 2026/01/06 | 5,401 | 5,514 | 5,398 | 5,500 | 354,200 |
| 2026/01/05 | 5,433 | 5,464 | 5,366 | 5,390 | 331,200 |