ＢＩＰＲＯＧＹ(8056)の株価時系列情報
ＢＩＰＲＯＧＹ(8056)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 1,426 | 1,437 | 1,410 | 1,421 | 220,300 |
| 2007/12/27 | 1,468 | 1,468 | 1,433 | 1,446 | 187,700 |
| 2007/12/26 | 1,450 | 1,459 | 1,428 | 1,457 | 170,100 |
| 2007/12/25 | 1,479 | 1,479 | 1,426 | 1,438 | 257,400 |
| 2007/12/21 | 1,407 | 1,439 | 1,401 | 1,439 | 384,600 |
| 2007/12/20 | 1,435 | 1,443 | 1,399 | 1,407 | 608,000 |
| 2007/12/19 | 1,484 | 1,490 | 1,444 | 1,450 | 216,500 |
| 2007/12/18 | 1,454 | 1,494 | 1,435 | 1,472 | 664,800 |
| 2007/12/17 | 1,486 | 1,502 | 1,481 | 1,494 | 502,700 |
| 2007/12/14 | 1,515 | 1,546 | 1,514 | 1,516 | 418,200 |
| 2007/12/13 | 1,569 | 1,569 | 1,525 | 1,525 | 485,400 |
| 2007/12/12 | 1,527 | 1,592 | 1,527 | 1,588 | 238,300 |
| 2007/12/11 | 1,567 | 1,592 | 1,565 | 1,577 | 360,800 |
| 2007/12/10 | 1,578 | 1,579 | 1,550 | 1,558 | 279,500 |
| 2007/12/07 | 1,610 | 1,613 | 1,583 | 1,583 | 398,100 |
| 2007/12/06 | 1,590 | 1,613 | 1,578 | 1,595 | 354,000 |
| 2007/12/05 | 1,557 | 1,569 | 1,523 | 1,569 | 309,700 |
| 2007/12/04 | 1,549 | 1,570 | 1,547 | 1,553 | 494,600 |
| 2007/12/03 | 1,530 | 1,531 | 1,496 | 1,525 | 836,500 |
| 2007/11/30 | 1,539 | 1,557 | 1,528 | 1,539 | 413,200 |
| 2007/11/29 | 1,489 | 1,536 | 1,489 | 1,532 | 486,000 |
| 2007/11/28 | 1,479 | 1,490 | 1,465 | 1,483 | 282,700 |
| 2007/11/27 | 1,447 | 1,475 | 1,415 | 1,475 | 834,200 |
| 2007/11/26 | 1,477 | 1,504 | 1,453 | 1,482 | 494,000 |
| 2007/11/22 | 1,518 | 1,528 | 1,475 | 1,507 | 384,000 |
| 2007/11/21 | 1,532 | 1,541 | 1,510 | 1,517 | 512,300 |
| 2007/11/20 | 1,503 | 1,528 | 1,484 | 1,521 | 618,200 |
| 2007/11/19 | 1,561 | 1,567 | 1,526 | 1,533 | 334,400 |
| 2007/11/16 | 1,556 | 1,562 | 1,534 | 1,550 | 416,900 |
| 2007/11/15 | 1,556 | 1,578 | 1,552 | 1,556 | 531,400 |
| 2007/11/14 | 1,510 | 1,560 | 1,510 | 1,555 | 511,700 |
| 2007/11/13 | 1,480 | 1,492 | 1,437 | 1,482 | 727,000 |
| 2007/11/12 | 1,510 | 1,514 | 1,445 | 1,471 | 681,300 |
| 2007/11/09 | 1,593 | 1,593 | 1,515 | 1,540 | 853,000 |
| 2007/11/08 | 1,523 | 1,533 | 1,482 | 1,518 | 863,900 |
| 2007/11/07 | 1,586 | 1,586 | 1,542 | 1,553 | 1,016,800 |
| 2007/11/06 | 1,539 | 1,597 | 1,534 | 1,585 | 575,600 |
| 2007/11/05 | 1,592 | 1,611 | 1,521 | 1,558 | 1,094,200 |
| 2007/11/02 | 1,563 | 1,592 | 1,558 | 1,583 | 658,300 |
| 2007/11/01 | 1,553 | 1,620 | 1,553 | 1,603 | 935,900 |
| 2007/10/31 | 1,510 | 1,585 | 1,500 | 1,566 | 761,500 |
| 2007/10/30 | 1,511 | 1,539 | 1,466 | 1,490 | 810,200 |
| 2007/10/29 | 1,510 | 1,518 | 1,494 | 1,510 | 893,200 |
| 2007/10/26 | 1,494 | 1,523 | 1,478 | 1,496 | 1,050,100 |
| 2007/10/25 | 1,490 | 1,570 | 1,463 | 1,493 | 1,964,200 |
| 2007/10/24 | 1,418 | 1,430 | 1,399 | 1,410 | 622,400 |
| 2007/10/23 | 1,400 | 1,421 | 1,375 | 1,398 | 618,600 |
| 2007/10/22 | 1,392 | 1,395 | 1,352 | 1,384 | 691,800 |
| 2007/10/19 | 1,431 | 1,431 | 1,403 | 1,412 | 600,400 |
| 2007/10/18 | 1,416 | 1,442 | 1,411 | 1,431 | 478,900 |
| 2007/10/17 | 1,383 | 1,423 | 1,373 | 1,415 | 913,700 |
| 2007/10/16 | 1,426 | 1,426 | 1,377 | 1,403 | 879,800 |
| 2007/10/15 | 1,476 | 1,482 | 1,435 | 1,446 | 726,900 |
| 2007/10/12 | 1,495 | 1,512 | 1,470 | 1,471 | 555,200 |
| 2007/10/11 | 1,491 | 1,520 | 1,470 | 1,519 | 578,600 |
| 2007/10/10 | 1,505 | 1,527 | 1,476 | 1,483 | 719,500 |
| 2007/10/09 | 1,488 | 1,502 | 1,457 | 1,473 | 1,194,100 |
| 2007/10/05 | 1,524 | 1,529 | 1,476 | 1,487 | 1,211,200 |
| 2007/10/04 | 1,440 | 1,512 | 1,434 | 1,505 | 998,100 |
| 2007/10/03 | 1,459 | 1,461 | 1,425 | 1,458 | 509,600 |
| 2007/10/02 | 1,440 | 1,461 | 1,431 | 1,459 | 773,500 |
| 2007/10/01 | 1,421 | 1,430 | 1,395 | 1,411 | 517,600 |
| 2007/09/28 | 1,412 | 1,424 | 1,375 | 1,420 | 740,300 |
| 2007/09/27 | 1,383 | 1,416 | 1,380 | 1,411 | 762,500 |
| 2007/09/26 | 1,353 | 1,362 | 1,326 | 1,361 | 700,100 |
| 2007/09/25 | 1,386 | 1,390 | 1,302 | 1,313 | 686,900 |
| 2007/09/21 | 1,265 | 1,282 | 1,258 | 1,272 | 461,000 |
| 2007/09/20 | 1,297 | 1,316 | 1,272 | 1,288 | 477,700 |
| 2007/09/19 | 1,346 | 1,346 | 1,276 | 1,299 | 555,300 |
| 2007/09/18 | 1,297 | 1,297 | 1,243 | 1,246 | 688,800 |
| 2007/09/14 | 1,293 | 1,304 | 1,269 | 1,302 | 478,200 |
| 2007/09/13 | 1,310 | 1,330 | 1,272 | 1,279 | 498,500 |
| 2007/09/12 | 1,345 | 1,353 | 1,305 | 1,309 | 493,800 |
| 2007/09/11 | 1,353 | 1,353 | 1,330 | 1,344 | 283,700 |
| 2007/09/10 | 1,350 | 1,351 | 1,329 | 1,340 | 388,300 |
| 2007/09/07 | 1,371 | 1,391 | 1,345 | 1,375 | 364,900 |
| 2007/09/06 | 1,380 | 1,392 | 1,343 | 1,377 | 582,700 |
| 2007/09/05 | 1,443 | 1,451 | 1,411 | 1,413 | 391,400 |
| 2007/09/04 | 1,434 | 1,456 | 1,425 | 1,442 | 434,200 |
| 2007/09/03 | 1,487 | 1,487 | 1,451 | 1,463 | 578,400 |
| 2007/08/31 | 1,391 | 1,437 | 1,381 | 1,436 | 480,700 |
| 2007/08/30 | 1,370 | 1,384 | 1,345 | 1,380 | 453,900 |
| 2007/08/29 | 1,370 | 1,372 | 1,332 | 1,365 | 790,800 |
| 2007/08/28 | 1,410 | 1,418 | 1,387 | 1,395 | 550,000 |
| 2007/08/27 | 1,432 | 1,432 | 1,414 | 1,421 | 418,500 |
| 2007/08/24 | 1,440 | 1,440 | 1,402 | 1,416 | 760,900 |
| 2007/08/23 | 1,442 | 1,478 | 1,422 | 1,434 | 716,300 |
| 2007/08/22 | 1,422 | 1,450 | 1,422 | 1,441 | 593,400 |
| 2007/08/21 | 1,458 | 1,470 | 1,419 | 1,461 | 454,900 |
| 2007/08/20 | 1,501 | 1,501 | 1,433 | 1,457 | 516,100 |
| 2007/08/17 | 1,501 | 1,519 | 1,455 | 1,461 | 583,800 |
| 2007/08/16 | 1,510 | 1,510 | 1,480 | 1,501 | 417,500 |
| 2007/08/15 | 1,529 | 1,532 | 1,506 | 1,510 | 465,700 |
| 2007/08/14 | 1,520 | 1,590 | 1,520 | 1,559 | 496,800 |
| 2007/08/13 | 1,479 | 1,614 | 1,479 | 1,568 | 1,205,800 |
| 2007/08/10 | 1,590 | 1,591 | 1,465 | 1,505 | 1,202,700 |
| 2007/08/09 | 1,658 | 1,693 | 1,601 | 1,609 | 1,307,900 |
| 2007/08/08 | 1,633 | 1,651 | 1,610 | 1,625 | 601,600 |
| 2007/08/07 | 1,671 | 1,671 | 1,637 | 1,646 | 582,600 |
| 2007/08/06 | 1,655 | 1,680 | 1,645 | 1,673 | 607,900 |
| 2007/08/03 | 1,641 | 1,769 | 1,631 | 1,715 | 2,324,700 |
| 2007/08/02 | 1,598 | 1,625 | 1,587 | 1,624 | 678,100 |
| 2007/08/01 | 1,628 | 1,642 | 1,597 | 1,597 | 502,200 |
| 2007/07/31 | 1,629 | 1,638 | 1,616 | 1,634 | 391,000 |
| 2007/07/30 | 1,600 | 1,649 | 1,600 | 1,649 | 435,000 |
| 2007/07/27 | 1,644 | 1,654 | 1,622 | 1,653 | 672,600 |
| 2007/07/26 | 1,698 | 1,718 | 1,680 | 1,685 | 666,500 |
| 2007/07/25 | 1,684 | 1,688 | 1,644 | 1,668 | 600,600 |
| 2007/07/24 | 1,659 | 1,711 | 1,658 | 1,710 | 577,700 |
| 2007/07/23 | 1,680 | 1,686 | 1,647 | 1,651 | 490,700 |
| 2007/07/20 | 1,710 | 1,717 | 1,681 | 1,685 | 370,200 |
| 2007/07/19 | 1,709 | 1,714 | 1,682 | 1,697 | 237,300 |
| 2007/07/18 | 1,734 | 1,734 | 1,692 | 1,709 | 419,200 |
| 2007/07/17 | 1,722 | 1,737 | 1,706 | 1,720 | 719,300 |
| 2007/07/13 | 1,705 | 1,774 | 1,704 | 1,744 | 1,817,300 |
| 2007/07/12 | 1,708 | 1,708 | 1,652 | 1,663 | 742,500 |
| 2007/07/11 | 1,713 | 1,721 | 1,705 | 1,707 | 426,700 |
| 2007/07/10 | 1,720 | 1,728 | 1,711 | 1,722 | 438,800 |
| 2007/07/09 | 1,737 | 1,747 | 1,720 | 1,733 | 580,000 |
| 2007/07/06 | 1,720 | 1,736 | 1,704 | 1,711 | 987,200 |
| 2007/07/05 | 1,753 | 1,778 | 1,730 | 1,735 | 601,300 |
| 2007/07/04 | 1,760 | 1,762 | 1,714 | 1,724 | 617,500 |
| 2007/07/03 | 1,783 | 1,784 | 1,743 | 1,761 | 629,000 |
| 2007/07/02 | 1,795 | 1,822 | 1,790 | 1,800 | 893,000 |
| 2007/06/29 | 1,749 | 1,789 | 1,748 | 1,770 | 558,200 |
| 2007/06/28 | 1,753 | 1,753 | 1,736 | 1,752 | 462,300 |
| 2007/06/27 | 1,731 | 1,775 | 1,731 | 1,753 | 456,800 |
| 2007/06/26 | 1,763 | 1,765 | 1,714 | 1,747 | 723,800 |
| 2007/06/25 | 1,774 | 1,796 | 1,760 | 1,763 | 910,700 |
| 2007/06/22 | 1,753 | 1,789 | 1,744 | 1,783 | 833,200 |
| 2007/06/21 | 1,700 | 1,755 | 1,700 | 1,752 | 626,300 |
| 2007/06/20 | 1,740 | 1,746 | 1,711 | 1,719 | 855,700 |
| 2007/06/19 | 1,705 | 1,744 | 1,704 | 1,733 | 973,300 |
| 2007/06/18 | 1,705 | 1,709 | 1,692 | 1,704 | 820,100 |
| 2007/06/15 | 1,700 | 1,701 | 1,652 | 1,675 | 660,100 |
| 2007/06/14 | 1,637 | 1,682 | 1,637 | 1,680 | 1,178,200 |
| 2007/06/13 | 1,577 | 1,652 | 1,567 | 1,640 | 1,679,100 |
| 2007/06/12 | 1,556 | 1,583 | 1,545 | 1,576 | 884,000 |
| 2007/06/11 | 1,580 | 1,591 | 1,543 | 1,555 | 1,216,400 |
| 2007/06/08 | 1,595 | 1,624 | 1,578 | 1,598 | 836,000 |
| 2007/06/07 | 1,615 | 1,638 | 1,596 | 1,612 | 1,344,200 |
| 2007/06/06 | 1,625 | 1,637 | 1,615 | 1,621 | 1,050,500 |
| 2007/06/05 | 1,639 | 1,640 | 1,584 | 1,620 | 1,806,700 |
| 2007/06/04 | 1,742 | 1,743 | 1,663 | 1,669 | 936,200 |
| 2007/06/01 | 1,697 | 1,725 | 1,690 | 1,712 | 524,600 |
| 2007/05/31 | 1,680 | 1,692 | 1,657 | 1,690 | 520,500 |
| 2007/05/30 | 1,677 | 1,712 | 1,660 | 1,680 | 1,221,300 |
| 2007/05/29 | 1,617 | 1,645 | 1,603 | 1,627 | 758,600 |
| 2007/05/28 | 1,606 | 1,627 | 1,582 | 1,614 | 1,420,100 |
| 2007/05/25 | 1,654 | 1,656 | 1,617 | 1,634 | 1,171,000 |
| 2007/05/24 | 1,660 | 1,665 | 1,641 | 1,659 | 563,900 |
| 2007/05/23 | 1,630 | 1,674 | 1,626 | 1,667 | 819,600 |
| 2007/05/22 | 1,617 | 1,622 | 1,582 | 1,618 | 872,800 |
| 2007/05/21 | 1,585 | 1,646 | 1,576 | 1,617 | 1,046,200 |
| 2007/05/18 | 1,567 | 1,575 | 1,543 | 1,559 | 720,300 |
| 2007/05/17 | 1,538 | 1,578 | 1,538 | 1,551 | 668,900 |
| 2007/05/16 | 1,550 | 1,573 | 1,525 | 1,538 | 779,300 |
| 2007/05/15 | 1,548 | 1,564 | 1,540 | 1,549 | 819,200 |
| 2007/05/14 | 1,605 | 1,609 | 1,573 | 1,573 | 1,259,900 |
| 2007/05/11 | 1,575 | 1,618 | 1,571 | 1,602 | 1,032,500 |
| 2007/05/10 | 1,644 | 1,644 | 1,582 | 1,587 | 1,400,900 |
| 2007/05/09 | 1,690 | 1,696 | 1,608 | 1,643 | 2,120,800 |
| 2007/05/08 | 1,553 | 1,678 | 1,532 | 1,676 | 1,972,600 |
| 2007/05/07 | 1,550 | 1,571 | 1,532 | 1,540 | 729,600 |
| 2007/05/02 | 1,516 | 1,531 | 1,504 | 1,522 | 564,800 |
| 2007/05/01 | 1,538 | 1,539 | 1,512 | 1,515 | 609,000 |
| 2007/04/27 | 1,570 | 1,578 | 1,527 | 1,538 | 986,200 |
| 2007/04/26 | 1,544 | 1,560 | 1,535 | 1,547 | 1,410,400 |
| 2007/04/25 | 1,519 | 1,519 | 1,481 | 1,494 | 486,700 |
| 2007/04/24 | 1,468 | 1,510 | 1,461 | 1,507 | 698,300 |
| 2007/04/23 | 1,501 | 1,502 | 1,460 | 1,480 | 840,500 |
| 2007/04/20 | 1,511 | 1,515 | 1,492 | 1,504 | 672,900 |
| 2007/04/19 | 1,525 | 1,547 | 1,502 | 1,522 | 830,600 |
| 2007/04/18 | 1,555 | 1,556 | 1,505 | 1,524 | 1,901,000 |
| 2007/04/17 | 1,603 | 1,610 | 1,558 | 1,571 | 755,600 |
| 2007/04/16 | 1,622 | 1,633 | 1,602 | 1,611 | 909,200 |
| 2007/04/13 | 1,604 | 1,626 | 1,597 | 1,621 | 1,446,800 |
| 2007/04/12 | 1,632 | 1,638 | 1,586 | 1,620 | 2,568,400 |
| 2007/04/11 | 1,735 | 1,752 | 1,624 | 1,645 | 3,015,100 |
| 2007/04/10 | 1,761 | 1,798 | 1,744 | 1,797 | 719,400 |
| 2007/04/09 | 1,750 | 1,763 | 1,732 | 1,761 | 468,100 |
| 2007/04/06 | 1,750 | 1,764 | 1,741 | 1,747 | 484,800 |
| 2007/04/05 | 1,754 | 1,754 | 1,710 | 1,749 | 563,100 |
| 2007/04/04 | 1,716 | 1,751 | 1,687 | 1,748 | 885,800 |
| 2007/04/03 | 1,653 | 1,708 | 1,653 | 1,686 | 938,700 |
| 2007/04/02 | 1,708 | 1,708 | 1,648 | 1,650 | 837,800 |
| 2007/03/30 | 1,680 | 1,700 | 1,666 | 1,694 | 836,600 |
| 2007/03/29 | 1,678 | 1,687 | 1,644 | 1,680 | 1,142,500 |
| 2007/03/28 | 1,703 | 1,737 | 1,696 | 1,701 | 675,200 |
| 2007/03/27 | 1,729 | 1,735 | 1,698 | 1,702 | 704,600 |
| 2007/03/26 | 1,692 | 1,732 | 1,691 | 1,725 | 453,600 |
| 2007/03/23 | 1,730 | 1,737 | 1,703 | 1,709 | 769,700 |
| 2007/03/22 | 1,730 | 1,755 | 1,730 | 1,738 | 728,600 |
| 2007/03/20 | 1,729 | 1,738 | 1,716 | 1,729 | 920,000 |
| 2007/03/19 | 1,714 | 1,717 | 1,657 | 1,694 | 949,000 |
| 2007/03/16 | 1,687 | 1,710 | 1,670 | 1,703 | 872,400 |
| 2007/03/15 | 1,653 | 1,676 | 1,633 | 1,657 | 1,315,300 |
| 2007/03/14 | 1,649 | 1,681 | 1,627 | 1,672 | 1,425,100 |
| 2007/03/13 | 1,664 | 1,734 | 1,635 | 1,709 | 2,790,300 |
| 2007/03/12 | 1,580 | 1,617 | 1,574 | 1,614 | 1,068,800 |
| 2007/03/09 | 1,560 | 1,606 | 1,560 | 1,578 | 2,097,200 |
| 2007/03/08 | 1,586 | 1,588 | 1,525 | 1,567 | 2,734,000 |
| 2007/03/07 | 1,720 | 1,723 | 1,645 | 1,646 | 1,486,800 |
| 2007/03/06 | 1,670 | 1,711 | 1,655 | 1,704 | 644,500 |
| 2007/03/05 | 1,711 | 1,729 | 1,670 | 1,676 | 1,061,400 |
| 2007/03/02 | 1,727 | 1,749 | 1,717 | 1,734 | 1,458,100 |
| 2007/03/01 | 1,841 | 1,841 | 1,778 | 1,787 | 804,800 |
| 2007/02/28 | 1,716 | 1,810 | 1,716 | 1,807 | 981,200 |
| 2007/02/27 | 1,914 | 1,914 | 1,866 | 1,877 | 390,200 |
| 2007/02/26 | 1,916 | 1,916 | 1,882 | 1,898 | 769,600 |
| 2007/02/23 | 1,888 | 1,889 | 1,867 | 1,886 | 399,500 |
| 2007/02/22 | 1,859 | 1,886 | 1,845 | 1,868 | 693,600 |
| 2007/02/21 | 1,830 | 1,847 | 1,830 | 1,830 | 433,800 |
| 2007/02/20 | 1,862 | 1,864 | 1,827 | 1,840 | 366,100 |
| 2007/02/19 | 1,874 | 1,882 | 1,860 | 1,863 | 423,000 |
| 2007/02/16 | 1,900 | 1,900 | 1,856 | 1,886 | 594,400 |
| 2007/02/15 | 1,896 | 1,907 | 1,855 | 1,874 | 463,900 |
| 2007/02/14 | 1,868 | 1,895 | 1,845 | 1,873 | 668,100 |
| 2007/02/13 | 1,844 | 1,862 | 1,833 | 1,838 | 392,700 |
| 2007/02/09 | 1,850 | 1,889 | 1,833 | 1,867 | 905,400 |
| 2007/02/08 | 1,880 | 1,921 | 1,873 | 1,879 | 833,100 |
| 2007/02/07 | 1,940 | 1,940 | 1,872 | 1,881 | 747,800 |
| 2007/02/06 | 1,922 | 1,950 | 1,915 | 1,929 | 657,600 |
| 2007/02/05 | 1,970 | 1,970 | 1,907 | 1,920 | 877,100 |
| 2007/02/02 | 1,971 | 1,983 | 1,937 | 1,970 | 1,299,900 |
| 2007/02/01 | 1,850 | 1,995 | 1,850 | 1,989 | 2,371,300 |
| 2007/01/31 | 1,919 | 1,919 | 1,830 | 1,849 | 758,100 |
| 2007/01/30 | 1,868 | 1,924 | 1,860 | 1,901 | 1,211,200 |
| 2007/01/29 | 1,864 | 1,874 | 1,847 | 1,853 | 1,030,700 |
| 2007/01/26 | 1,750 | 1,856 | 1,748 | 1,847 | 2,015,500 |
| 2007/01/25 | 1,786 | 1,793 | 1,719 | 1,733 | 1,640,800 |
| 2007/01/24 | 1,801 | 1,816 | 1,773 | 1,775 | 1,069,300 |
| 2007/01/23 | 1,827 | 1,832 | 1,807 | 1,817 | 540,100 |
| 2007/01/22 | 1,853 | 1,853 | 1,825 | 1,831 | 775,000 |
| 2007/01/19 | 1,850 | 1,863 | 1,840 | 1,854 | 506,100 |
| 2007/01/18 | 1,857 | 1,880 | 1,846 | 1,862 | 705,000 |
| 2007/01/17 | 1,866 | 1,888 | 1,845 | 1,877 | 491,600 |
| 2007/01/16 | 1,860 | 1,880 | 1,852 | 1,875 | 592,700 |
| 2007/01/15 | 1,856 | 1,871 | 1,846 | 1,857 | 544,500 |
| 2007/01/12 | 1,856 | 1,896 | 1,839 | 1,858 | 1,212,000 |
| 2007/01/11 | 1,884 | 1,919 | 1,822 | 1,832 | 928,000 |
| 2007/01/10 | 1,950 | 1,950 | 1,882 | 1,889 | 546,100 |
| 2007/01/09 | 1,895 | 1,925 | 1,878 | 1,920 | 579,700 |
| 2007/01/05 | 1,930 | 1,933 | 1,913 | 1,915 | 548,000 |
| 2007/01/04 | 1,945 | 1,948 | 1,912 | 1,936 | 246,500 |