日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

椿本興業(8052)の株価時系列情報

椿本興業(8052)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,924 2,937 2,870 2,870 56,700
2026/03/10 2,872 2,914 2,859 2,895 62,400
2026/03/09 2,817 2,847 2,793 2,847 106,400
2026/03/06 2,951 2,953 2,899 2,921 79,200
2026/03/05 2,986 3,015 2,951 2,990 62,900
2026/03/04 2,970 2,988 2,881 2,915 102,400
2026/03/03 3,045 3,075 3,020 3,030 50,000
2026/03/02 3,060 3,090 3,040 3,060 71,800
2026/02/27 3,065 3,145 3,060 3,130 63,800
2026/02/26 3,075 3,095 3,050 3,055 65,400
2026/02/25 3,100 3,135 3,060 3,070 47,800
2026/02/24 3,020 3,110 3,015 3,080 44,400
2026/02/20 3,040 3,040 2,995 3,000 21,300
2026/02/19 3,025 3,055 3,020 3,050 23,500
2026/02/18 3,005 3,030 2,995 3,025 27,400
2026/02/17 2,980 3,005 2,960 2,976 18,500
2026/02/16 2,980 2,985 2,942 2,978 20,100
2026/02/13 3,025 3,035 2,948 2,982 31,300
2026/02/12 2,988 3,050 2,980 3,020 39,000
2026/02/10 2,973 2,999 2,948 2,984 22,600
2026/02/09 2,956 2,973 2,914 2,947 42,800
2026/02/06 2,948 2,957 2,900 2,914 36,500
2026/02/05 2,915 2,960 2,915 2,948 42,900
2026/02/04 2,842 2,889 2,835 2,876 23,600
2026/02/03 2,870 2,870 2,825 2,847 36,900
2026/02/02 2,815 2,900 2,795 2,835 67,100
2026/01/30 2,853 2,857 2,813 2,856 24,600
2026/01/29 2,849 2,861 2,809 2,853 38,000
2026/01/28 2,867 2,894 2,827 2,827 30,200
2026/01/27 2,856 2,904 2,854 2,886 40,700
2026/01/26 2,938 2,942 2,862 2,884 82,500
2026/01/23 2,962 2,966 2,940 2,966 24,000
2026/01/22 2,902 2,947 2,895 2,940 44,100
2026/01/21 2,899 2,905 2,877 2,891 38,100
2026/01/20 2,980 2,980 2,905 2,920 70,000
2026/01/19 3,010 3,020 2,957 2,976 28,400
2026/01/16 2,962 3,005 2,948 3,005 32,900
2026/01/15 2,983 2,999 2,966 2,976 30,100
2026/01/14 2,956 2,989 2,950 2,983 30,300
2026/01/13 2,984 2,985 2,940 2,951 36,900
2026/01/09 2,946 2,950 2,923 2,939 25,100
2026/01/08 2,951 2,957 2,904 2,904 33,900
2026/01/07 2,940 2,986 2,930 2,950 34,600
2026/01/06 2,903 2,949 2,903 2,948 29,100
2026/01/05 2,900 2,903 2,873 2,897 27,700

このページの先頭へ