山善(8051)の株価時系列情報
山善(8051)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,350 | 1,360 | 1,340 | 1,340 | 124,000 |
| 1989/12/28 | 1,360 | 1,370 | 1,330 | 1,370 | 103,000 |
| 1989/12/27 | 1,390 | 1,390 | 1,370 | 1,370 | 135,000 |
| 1989/12/26 | 1,350 | 1,390 | 1,340 | 1,390 | 167,000 |
| 1989/12/25 | 1,360 | 1,370 | 1,340 | 1,370 | 163,000 |
| 1989/12/22 | 1,380 | 1,380 | 1,360 | 1,360 | 115,000 |
| 1989/12/21 | 1,360 | 1,370 | 1,350 | 1,370 | 98,000 |
| 1989/12/20 | 1,360 | 1,380 | 1,330 | 1,330 | 359,000 |
| 1989/12/19 | 1,380 | 1,390 | 1,360 | 1,360 | 129,000 |
| 1989/12/18 | 1,370 | 1,400 | 1,360 | 1,400 | 163,000 |
| 1989/12/15 | 1,350 | 1,370 | 1,350 | 1,370 | 65,000 |
| 1989/12/14 | 1,360 | 1,370 | 1,330 | 1,350 | 203,000 |
| 1989/12/13 | 1,350 | 1,360 | 1,330 | 1,350 | 177,000 |
| 1989/12/12 | 1,380 | 1,380 | 1,340 | 1,340 | 164,000 |
| 1989/12/11 | 1,360 | 1,380 | 1,360 | 1,360 | 81,000 |
| 1989/12/08 | 1,390 | 1,390 | 1,360 | 1,360 | 117,000 |
| 1989/12/07 | 1,390 | 1,390 | 1,380 | 1,390 | 77,000 |
| 1989/12/06 | 1,400 | 1,400 | 1,380 | 1,390 | 94,000 |
| 1989/12/05 | 1,400 | 1,410 | 1,390 | 1,410 | 167,000 |
| 1989/12/04 | 1,390 | 1,400 | 1,370 | 1,400 | 204,000 |
| 1989/12/01 | 1,350 | 1,380 | 1,340 | 1,370 | 274,000 |
| 1989/11/30 | 1,330 | 1,340 | 1,320 | 1,330 | 216,000 |
| 1989/11/29 | 1,330 | 1,350 | 1,330 | 1,330 | 171,000 |
| 1989/11/28 | 1,330 | 1,350 | 1,330 | 1,330 | 208,000 |
| 1989/11/27 | 1,290 | 1,350 | 1,290 | 1,320 | 272,000 |
| 1989/11/24 | 1,290 | 1,310 | 1,250 | 1,280 | 680,000 |
| 1989/11/22 | 1,310 | 1,310 | 1,290 | 1,300 | 279,000 |
| 1989/11/21 | 1,300 | 1,320 | 1,300 | 1,310 | 193,000 |
| 1989/11/20 | 1,320 | 1,330 | 1,280 | 1,320 | 404,000 |
| 1989/11/17 | 1,330 | 1,340 | 1,330 | 1,330 | 142,000 |
| 1989/11/16 | 1,330 | 1,350 | 1,330 | 1,340 | 83,000 |
| 1989/11/15 | 1,350 | 1,380 | 1,330 | 1,350 | 211,000 |
| 1989/11/14 | 1,340 | 1,360 | 1,340 | 1,340 | 238,000 |
| 1989/11/13 | 1,390 | 1,390 | 1,360 | 1,360 | 42,000 |
| 1989/11/10 | 1,400 | 1,400 | 1,360 | 1,370 | 211,000 |
| 1989/11/09 | 1,390 | 1,390 | 1,360 | 1,380 | 200,000 |
| 1989/11/08 | 1,420 | 1,420 | 1,390 | 1,390 | 191,000 |
| 1989/11/07 | 1,410 | 1,430 | 1,400 | 1,400 | 299,000 |
| 1989/11/06 | 1,420 | 1,420 | 1,410 | 1,420 | 141,000 |
| 1989/11/02 | 1,410 | 1,450 | 1,410 | 1,420 | 175,000 |
| 1989/11/01 | 1,410 | 1,430 | 1,400 | 1,400 | 75,000 |
| 1989/10/31 | 1,410 | 1,450 | 1,400 | 1,400 | 92,000 |
| 1989/10/30 | 1,400 | 1,410 | 1,390 | 1,400 | 46,000 |
| 1989/10/27 | 1,430 | 1,460 | 1,390 | 1,400 | 323,000 |
| 1989/10/26 | 1,500 | 1,500 | 1,430 | 1,430 | 165,000 |
| 1989/10/25 | 1,510 | 1,510 | 1,480 | 1,500 | 206,000 |
| 1989/10/24 | 1,540 | 1,540 | 1,490 | 1,490 | 504,000 |
| 1989/10/23 | 1,500 | 1,530 | 1,460 | 1,510 | 447,000 |
| 1989/10/20 | 1,460 | 1,470 | 1,440 | 1,460 | 264,000 |
| 1989/10/19 | 1,400 | 1,460 | 1,400 | 1,410 | 246,000 |
| 1989/10/18 | 1,450 | 1,450 | 1,410 | 1,410 | 233,000 |
| 1989/10/17 | 1,430 | 1,480 | 1,420 | 1,430 | 219,000 |
| 1989/10/16 | 1,460 | 1,480 | 1,390 | 1,410 | 425,000 |
| 1989/10/13 | 1,460 | 1,470 | 1,430 | 1,440 | 153,000 |
| 1989/10/12 | 1,440 | 1,490 | 1,440 | 1,490 | 181,000 |
| 1989/10/11 | 1,530 | 1,530 | 1,450 | 1,450 | 242,000 |
| 1989/10/09 | 1,540 | 1,540 | 1,490 | 1,510 | 649,000 |
| 1989/10/06 | 1,540 | 1,560 | 1,520 | 1,520 | 333,000 |
| 1989/10/05 | 1,520 | 1,550 | 1,500 | 1,540 | 475,000 |
| 1989/10/04 | 1,550 | 1,550 | 1,500 | 1,550 | 511,000 |
| 1989/10/03 | 1,560 | 1,560 | 1,510 | 1,530 | 341,000 |
| 1989/10/02 | 1,590 | 1,590 | 1,530 | 1,550 | 561,000 |
| 1989/09/29 | 1,590 | 1,590 | 1,550 | 1,570 | 668,000 |
| 1989/09/28 | 1,530 | 1,600 | 1,530 | 1,600 | 1,826,000 |
| 1989/09/27 | 1,540 | 1,550 | 1,520 | 1,540 | 2,189,000 |
| 1989/09/26 | 1,460 | 1,510 | 1,450 | 1,510 | 1,650,000 |
| 1989/09/25 | 1,440 | 1,450 | 1,420 | 1,450 | 515,000 |
| 1989/09/22 | 1,440 | 1,440 | 1,420 | 1,430 | 638,000 |
| 1989/09/21 | 1,440 | 1,450 | 1,420 | 1,430 | 631,000 |
| 1989/09/20 | 1,450 | 1,460 | 1,410 | 1,420 | 948,000 |
| 1989/09/19 | 1,410 | 1,450 | 1,390 | 1,450 | 1,634,000 |
| 1989/09/18 | 1,390 | 1,400 | 1,380 | 1,400 | 502,000 |
| 1989/09/14 | 1,410 | 1,420 | 1,380 | 1,380 | 658,000 |
| 1989/09/13 | 1,390 | 1,420 | 1,380 | 1,400 | 2,601,000 |
| 1989/09/12 | 1,330 | 1,380 | 1,330 | 1,370 | 809,000 |
| 1989/09/11 | 1,360 | 1,370 | 1,330 | 1,330 | 280,000 |
| 1989/09/08 | 1,320 | 1,350 | 1,320 | 1,320 | 662,000 |
| 1989/09/07 | 1,330 | 1,370 | 1,300 | 1,300 | 623,000 |
| 1989/09/06 | 1,330 | 1,350 | 1,330 | 1,350 | 188,000 |
| 1989/09/05 | 1,320 | 1,360 | 1,310 | 1,320 | 201,000 |
| 1989/09/04 | 1,310 | 1,330 | 1,300 | 1,320 | 149,000 |
| 1989/09/01 | 1,340 | 1,340 | 1,310 | 1,310 | 59,000 |
| 1989/08/31 | 1,360 | 1,360 | 1,320 | 1,320 | 59,000 |
| 1989/08/30 | 1,380 | 1,380 | 1,340 | 1,340 | 233,000 |
| 1989/08/29 | 1,350 | 1,370 | 1,310 | 1,370 | 304,000 |
| 1989/08/28 | 1,350 | 1,360 | 1,330 | 1,350 | 74,000 |
| 1989/08/25 | 1,370 | 1,370 | 1,330 | 1,330 | 332,000 |
| 1989/08/24 | 1,380 | 1,390 | 1,350 | 1,370 | 153,000 |
| 1989/08/23 | 1,380 | 1,390 | 1,370 | 1,390 | 628,000 |
| 1989/08/22 | 1,370 | 1,380 | 1,360 | 1,370 | 738,000 |
| 1989/08/21 | 1,330 | 1,380 | 1,320 | 1,360 | 625,000 |
| 1989/08/18 | 1,330 | 1,350 | 1,320 | 1,320 | 259,000 |
| 1989/08/17 | 1,310 | 1,350 | 1,300 | 1,350 | 218,000 |
| 1989/08/16 | 1,310 | 1,310 | 1,300 | 1,300 | 47,000 |
| 1989/08/15 | 1,310 | 1,310 | 1,300 | 1,310 | 124,000 |
| 1989/08/14 | 1,300 | 1,310 | 1,300 | 1,300 | 82,000 |
| 1989/08/11 | 1,290 | 1,310 | 1,280 | 1,300 | 109,000 |
| 1989/08/10 | 1,300 | 1,310 | 1,290 | 1,300 | 232,000 |
| 1989/08/09 | 1,290 | 1,310 | 1,290 | 1,290 | 145,000 |
| 1989/08/08 | 1,280 | 1,300 | 1,270 | 1,290 | 100,000 |
| 1989/08/07 | 1,280 | 1,280 | 1,270 | 1,270 | 95,000 |
| 1989/08/04 | 1,280 | 1,290 | 1,260 | 1,280 | 116,000 |
| 1989/08/03 | 1,290 | 1,300 | 1,280 | 1,290 | 104,000 |
| 1989/08/02 | 1,260 | 1,290 | 1,250 | 1,250 | 181,000 |
| 1989/08/01 | 1,300 | 1,300 | 1,280 | 1,280 | 129,000 |
| 1989/07/31 | 1,290 | 1,310 | 1,280 | 1,310 | 111,000 |
| 1989/07/28 | 1,300 | 1,300 | 1,280 | 1,280 | 164,000 |
| 1989/07/27 | 1,290 | 1,320 | 1,270 | 1,320 | 133,000 |
| 1989/07/26 | 1,270 | 1,290 | 1,270 | 1,270 | 121,000 |
| 1989/07/25 | 1,230 | 1,270 | 1,230 | 1,260 | 116,000 |
| 1989/07/24 | 1,230 | 1,230 | 1,220 | 1,230 | 210,000 |
| 1989/07/21 | 1,230 | 1,230 | 1,220 | 1,230 | 118,000 |
| 1989/07/20 | 1,230 | 1,240 | 1,220 | 1,240 | 54,000 |
| 1989/07/19 | 1,230 | 1,230 | 1,230 | 1,230 | 36,000 |
| 1989/07/18 | 1,230 | 1,250 | 1,230 | 1,250 | 17,000 |
| 1989/07/17 | 1,250 | 1,270 | 1,230 | 1,230 | 40,000 |
| 1989/07/14 | 1,250 | 1,250 | 1,230 | 1,230 | 78,000 |
| 1989/07/13 | 1,300 | 1,300 | 1,250 | 1,250 | 69,000 |
| 1989/07/12 | 1,290 | 1,300 | 1,280 | 1,280 | 58,000 |
| 1989/07/11 | 1,280 | 1,290 | 1,280 | 1,280 | 69,000 |
| 1989/07/10 | 1,280 | 1,300 | 1,270 | 1,280 | 97,000 |
| 1989/07/07 | 1,260 | 1,280 | 1,240 | 1,280 | 132,000 |
| 1989/07/06 | 1,270 | 1,270 | 1,250 | 1,250 | 75,000 |
| 1989/07/05 | 1,250 | 1,280 | 1,240 | 1,250 | 143,000 |
| 1989/07/04 | 1,260 | 1,270 | 1,210 | 1,250 | 606,000 |
| 1989/07/03 | 1,270 | 1,270 | 1,220 | 1,260 | 84,000 |
| 1989/06/30 | 1,270 | 1,270 | 1,260 | 1,270 | 32,000 |
| 1989/06/29 | 1,300 | 1,300 | 1,260 | 1,260 | 37,000 |
| 1989/06/28 | 1,300 | 1,300 | 1,270 | 1,280 | 207,000 |
| 1989/06/27 | 1,340 | 1,340 | 1,280 | 1,280 | 174,000 |
| 1989/06/26 | 1,350 | 1,350 | 1,320 | 1,320 | 219,000 |
| 1989/06/23 | 1,360 | 1,360 | 1,330 | 1,340 | 1,345,000 |
| 1989/06/22 | 1,370 | 1,370 | 1,340 | 1,350 | 132,000 |
| 1989/06/21 | 1,350 | 1,380 | 1,320 | 1,340 | 685,000 |
| 1989/06/20 | 1,320 | 1,350 | 1,320 | 1,340 | 205,000 |
| 1989/06/19 | 1,280 | 1,330 | 1,280 | 1,320 | 163,000 |
| 1989/06/16 | 1,260 | 1,300 | 1,260 | 1,290 | 62,000 |
| 1989/06/15 | 1,290 | 1,300 | 1,270 | 1,270 | 103,000 |
| 1989/06/14 | 1,300 | 1,310 | 1,270 | 1,270 | 229,000 |
| 1989/06/13 | 1,340 | 1,340 | 1,280 | 1,280 | 110,000 |
| 1989/06/12 | 1,360 | 1,360 | 1,320 | 1,330 | 141,000 |
| 1989/06/09 | 1,360 | 1,360 | 1,330 | 1,350 | 188,000 |
| 1989/06/08 | 1,350 | 1,370 | 1,330 | 1,360 | 1,138,000 |
| 1989/06/07 | 1,370 | 1,380 | 1,330 | 1,360 | 133,000 |
| 1989/06/06 | 1,390 | 1,390 | 1,360 | 1,380 | 165,000 |
| 1989/06/05 | 1,390 | 1,400 | 1,370 | 1,390 | 466,000 |
| 1989/06/02 | 1,410 | 1,410 | 1,370 | 1,370 | 533,000 |
| 1989/06/01 | 1,380 | 1,400 | 1,370 | 1,390 | 1,629,000 |
| 1989/05/31 | 1,350 | 1,380 | 1,340 | 1,360 | 761,000 |
| 1989/05/30 | 1,360 | 1,360 | 1,310 | 1,350 | 165,000 |
| 1989/05/29 | 1,360 | 1,380 | 1,340 | 1,340 | 383,000 |
| 1989/05/26 | 1,320 | 1,360 | 1,320 | 1,360 | 223,000 |
| 1989/05/25 | 1,350 | 1,360 | 1,310 | 1,310 | 174,000 |
| 1989/05/24 | 1,330 | 1,370 | 1,330 | 1,340 | 166,000 |
| 1989/05/23 | 1,370 | 1,370 | 1,320 | 1,320 | 283,000 |
| 1989/05/22 | 1,400 | 1,410 | 1,370 | 1,370 | 438,000 |
| 1989/05/19 | 1,420 | 1,430 | 1,390 | 1,390 | 1,697,000 |
| 1989/05/18 | 1,370 | 1,400 | 1,350 | 1,400 | 1,251,000 |
| 1989/05/17 | 1,340 | 1,360 | 1,340 | 1,360 | 282,000 |
| 1989/05/16 | 1,360 | 1,370 | 1,330 | 1,360 | 434,000 |
| 1989/05/15 | 1,370 | 1,370 | 1,340 | 1,360 | 472,000 |
| 1989/05/12 | 1,350 | 1,370 | 1,330 | 1,370 | 818,000 |
| 1989/05/11 | 1,370 | 1,380 | 1,340 | 1,350 | 1,134,000 |
| 1989/05/10 | 1,300 | 1,370 | 1,280 | 1,370 | 2,041,000 |
| 1989/05/09 | 1,310 | 1,320 | 1,280 | 1,280 | 273,000 |
| 1989/05/08 | 1,320 | 1,330 | 1,290 | 1,300 | 455,000 |
| 1989/05/02 | 1,340 | 1,370 | 1,300 | 1,300 | 1,280,000 |
| 1989/05/01 | 1,320 | 1,360 | 1,310 | 1,350 | 1,577,000 |
| 1989/04/28 | 1,300 | 1,310 | 1,280 | 1,310 | 1,741,000 |
| 1989/04/27 | 1,250 | 1,320 | 1,250 | 1,300 | 3,619,000 |
| 1989/04/26 | 1,220 | 1,250 | 1,200 | 1,240 | 1,956,000 |
| 1989/04/25 | 1,180 | 1,220 | 1,170 | 1,220 | 858,000 |
| 1989/04/24 | 1,180 | 1,190 | 1,170 | 1,180 | 223,000 |
| 1989/04/21 | 1,170 | 1,190 | 1,150 | 1,190 | 460,000 |
| 1989/04/20 | 1,200 | 1,200 | 1,170 | 1,190 | 223,000 |
| 1989/04/19 | 1,200 | 1,200 | 1,150 | 1,170 | 436,000 |
| 1989/04/18 | 1,200 | 1,200 | 1,160 | 1,190 | 690,000 |
| 1989/04/17 | 1,200 | 1,210 | 1,160 | 1,190 | 395,000 |
| 1989/04/14 | 1,200 | 1,200 | 1,190 | 1,190 | 109,000 |
| 1989/04/13 | 1,220 | 1,220 | 1,200 | 1,200 | 280,000 |
| 1989/04/12 | 1,180 | 1,210 | 1,180 | 1,210 | 189,000 |
| 1989/04/11 | 1,160 | 1,180 | 1,140 | 1,140 | 233,000 |
| 1989/04/10 | 1,170 | 1,180 | 1,130 | 1,160 | 167,000 |
| 1989/04/07 | 1,170 | 1,170 | 1,160 | 1,160 | 100,000 |
| 1989/04/06 | 1,160 | 1,180 | 1,150 | 1,180 | 124,000 |
| 1989/04/05 | 1,170 | 1,180 | 1,150 | 1,170 | 120,000 |
| 1989/04/04 | 1,170 | 1,190 | 1,160 | 1,160 | 198,000 |
| 1989/04/03 | 1,160 | 1,170 | 1,150 | 1,170 | 119,000 |
| 1989/03/31 | 1,220 | 1,240 | 1,140 | 1,230 | 520,000 |
| 1989/03/30 | 1,240 | 1,240 | 1,220 | 1,240 | 103,000 |
| 1989/03/29 | 1,210 | 1,250 | 1,210 | 1,240 | 47,000 |
| 1989/03/28 | 1,210 | 1,220 | 1,200 | 1,210 | 60,000 |
| 1989/03/27 | 1,220 | 1,240 | 1,200 | 1,220 | 144,000 |
| 1989/03/24 | 1,200 | 1,250 | 1,200 | 1,230 | 74,000 |
| 1989/03/23 | 1,180 | 1,220 | 1,180 | 1,220 | 46,000 |
| 1989/03/22 | 1,170 | 1,200 | 1,160 | 1,200 | 33,000 |
| 1989/03/20 | 1,150 | 1,150 | 1,130 | 1,140 | 38,000 |
| 1989/03/17 | 1,170 | 1,190 | 1,150 | 1,150 | 64,000 |
| 1989/03/16 | 1,180 | 1,200 | 1,170 | 1,180 | 61,000 |
| 1989/03/15 | 1,190 | 1,210 | 1,180 | 1,180 | 71,000 |
| 1989/03/14 | 1,190 | 1,200 | 1,170 | 1,200 | 51,000 |
| 1989/03/13 | 1,210 | 1,210 | 1,200 | 1,210 | 36,000 |
| 1989/03/10 | 1,230 | 1,230 | 1,190 | 1,190 | 61,000 |
| 1989/03/09 | 1,210 | 1,230 | 1,210 | 1,230 | 37,000 |
| 1989/03/08 | 1,280 | 1,290 | 1,230 | 1,240 | 156,000 |
| 1989/03/07 | 1,180 | 1,300 | 1,150 | 1,300 | 178,000 |
| 1989/03/06 | 1,170 | 1,190 | 1,150 | 1,190 | 77,000 |
| 1989/03/03 | 1,130 | 1,140 | 1,130 | 1,140 | 22,000 |
| 1989/03/02 | 1,150 | 1,150 | 1,130 | 1,130 | 59,000 |
| 1989/03/01 | 1,140 | 1,140 | 1,140 | 1,140 | 52,000 |
| 1989/02/28 | 1,150 | 1,150 | 1,110 | 1,150 | 41,000 |
| 1989/02/27 | 1,150 | 1,150 | 1,130 | 1,140 | 79,000 |
| 1989/02/23 | 1,110 | 1,130 | 1,100 | 1,130 | 108,000 |
| 1989/02/22 | 1,150 | 1,150 | 1,110 | 1,110 | 83,000 |
| 1989/02/21 | 1,170 | 1,170 | 1,140 | 1,160 | 81,000 |
| 1989/02/20 | 1,140 | 1,170 | 1,140 | 1,160 | 41,000 |
| 1989/02/17 | 1,130 | 1,140 | 1,120 | 1,120 | 74,000 |
| 1989/02/16 | 1,120 | 1,130 | 1,110 | 1,130 | 67,000 |
| 1989/02/15 | 1,100 | 1,140 | 1,090 | 1,110 | 330,000 |
| 1989/02/14 | 1,140 | 1,150 | 1,090 | 1,090 | 138,000 |
| 1989/02/13 | 1,160 | 1,160 | 1,140 | 1,150 | 76,000 |
| 1989/02/10 | 1,160 | 1,160 | 1,140 | 1,150 | 79,000 |
| 1989/02/09 | 1,170 | 1,180 | 1,150 | 1,160 | 82,000 |
| 1989/02/08 | 1,180 | 1,200 | 1,170 | 1,170 | 166,000 |
| 1989/02/07 | 1,190 | 1,190 | 1,180 | 1,180 | 52,000 |
| 1989/02/06 | 1,180 | 1,190 | 1,170 | 1,170 | 124,000 |
| 1989/02/03 | 1,190 | 1,200 | 1,170 | 1,170 | 114,000 |
| 1989/02/02 | 1,200 | 1,200 | 1,180 | 1,180 | 86,000 |
| 1989/02/01 | 1,200 | 1,210 | 1,180 | 1,180 | 95,000 |
| 1989/01/31 | 1,200 | 1,210 | 1,190 | 1,210 | 75,000 |
| 1989/01/30 | 1,200 | 1,220 | 1,180 | 1,220 | 70,000 |
| 1989/01/28 | 1,200 | 1,220 | 1,180 | 1,200 | 54,000 |
| 1989/01/27 | 1,200 | 1,200 | 1,190 | 1,200 | 87,000 |
| 1989/01/26 | 1,200 | 1,200 | 1,170 | 1,200 | 120,000 |
| 1989/01/25 | 1,190 | 1,200 | 1,170 | 1,180 | 103,000 |
| 1989/01/24 | 1,190 | 1,200 | 1,170 | 1,190 | 52,000 |
| 1989/01/23 | 1,200 | 1,200 | 1,190 | 1,200 | 41,000 |
| 1989/01/20 | 1,170 | 1,190 | 1,170 | 1,170 | 27,000 |
| 1989/01/19 | 1,220 | 1,220 | 1,170 | 1,200 | 88,000 |
| 1989/01/18 | 1,230 | 1,240 | 1,210 | 1,220 | 24,000 |
| 1989/01/17 | 1,240 | 1,250 | 1,230 | 1,230 | 46,000 |
| 1989/01/13 | 1,220 | 1,240 | 1,210 | 1,210 | 54,000 |
| 1989/01/12 | 1,240 | 1,240 | 1,240 | 1,240 | 25,000 |
| 1989/01/11 | 1,240 | 1,250 | 1,210 | 1,220 | 65,000 |
| 1989/01/10 | 1,190 | 1,220 | 1,190 | 1,220 | 51,000 |
| 1989/01/09 | 1,150 | 1,180 | 1,150 | 1,170 | 53,000 |
| 1989/01/06 | 1,190 | 1,190 | 1,170 | 1,170 | 28,000 |
| 1989/01/05 | 1,180 | 1,200 | 1,180 | 1,190 | 39,000 |
| 1989/01/04 | 1,200 | 1,200 | 1,200 | 1,200 | 32,000 |