山善(8051)の株価時系列情報
山善(8051)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,180 | 1,210 | 1,160 | 1,210 | 75,000 |
| 1988/12/27 | 1,210 | 1,230 | 1,150 | 1,210 | 132,000 |
| 1988/12/26 | 1,250 | 1,250 | 1,200 | 1,230 | 65,000 |
| 1988/12/24 | 1,250 | 1,250 | 1,230 | 1,250 | 9,000 |
| 1988/12/23 | 1,280 | 1,310 | 1,250 | 1,250 | 59,000 |
| 1988/12/22 | 1,300 | 1,320 | 1,280 | 1,310 | 335,000 |
| 1988/12/21 | 1,200 | 1,220 | 1,170 | 1,220 | 155,000 |
| 1988/12/20 | 1,260 | 1,260 | 1,220 | 1,220 | 63,000 |
| 1988/12/19 | 1,280 | 1,300 | 1,250 | 1,300 | 102,000 |
| 1988/12/16 | 1,350 | 1,350 | 1,260 | 1,340 | 150,000 |
| 1988/12/15 | 1,340 | 1,370 | 1,250 | 1,360 | 358,000 |
| 1988/12/14 | 1,350 | 1,360 | 1,310 | 1,340 | 204,000 |
| 1988/12/13 | 1,430 | 1,430 | 1,310 | 1,370 | 417,000 |
| 1988/12/12 | 1,490 | 1,500 | 1,430 | 1,450 | 231,000 |
| 1988/12/09 | 1,560 | 1,560 | 1,500 | 1,500 | 140,000 |
| 1988/12/08 | 1,560 | 1,580 | 1,530 | 1,530 | 158,000 |
| 1988/12/07 | 1,580 | 1,620 | 1,580 | 1,600 | 492,000 |
| 1988/12/06 | 1,580 | 1,620 | 1,570 | 1,600 | 386,000 |
| 1988/12/05 | 1,530 | 1,620 | 1,530 | 1,620 | 456,000 |
| 1988/12/03 | 1,530 | 1,580 | 1,530 | 1,550 | 182,000 |
| 1988/12/02 | 1,520 | 1,570 | 1,520 | 1,550 | 55,000 |
| 1988/12/01 | 1,550 | 1,580 | 1,500 | 1,570 | 316,000 |
| 1988/11/30 | 1,530 | 1,570 | 1,500 | 1,550 | 324,000 |
| 1988/11/29 | 1,520 | 1,550 | 1,470 | 1,540 | 767,000 |
| 1988/11/28 | 1,560 | 1,580 | 1,500 | 1,550 | 206,000 |
| 1988/11/26 | 1,540 | 1,590 | 1,530 | 1,560 | 404,000 |
| 1988/11/25 | 1,610 | 1,610 | 1,530 | 1,570 | 1,931,000 |
| 1988/11/24 | 1,600 | 1,610 | 1,560 | 1,600 | 2,142,000 |
| 1988/11/22 | 1,570 | 1,620 | 1,550 | 1,600 | 3,494,000 |
| 1988/11/21 | 1,560 | 1,570 | 1,530 | 1,570 | 608,000 |
| 1988/11/18 | 1,550 | 1,570 | 1,520 | 1,570 | 398,000 |
| 1988/11/17 | 1,510 | 1,560 | 1,500 | 1,550 | 687,000 |
| 1988/11/16 | 1,480 | 1,540 | 1,470 | 1,540 | 1,029,000 |
| 1988/11/15 | 1,470 | 1,510 | 1,460 | 1,490 | 1,283,000 |
| 1988/11/14 | 1,420 | 1,490 | 1,420 | 1,470 | 704,000 |
| 1988/11/11 | 1,450 | 1,450 | 1,420 | 1,420 | 128,000 |
| 1988/11/10 | 1,450 | 1,470 | 1,410 | 1,460 | 222,000 |
| 1988/11/09 | 1,400 | 1,460 | 1,400 | 1,450 | 312,000 |
| 1988/11/08 | 1,420 | 1,450 | 1,410 | 1,420 | 259,000 |
| 1988/11/07 | 1,450 | 1,460 | 1,430 | 1,440 | 161,000 |
| 1988/11/05 | 1,410 | 1,460 | 1,410 | 1,450 | 332,000 |
| 1988/11/04 | 1,430 | 1,450 | 1,420 | 1,420 | 267,000 |
| 1988/11/02 | 1,420 | 1,480 | 1,410 | 1,450 | 852,000 |
| 1988/11/01 | 1,430 | 1,440 | 1,400 | 1,430 | 194,000 |
| 1988/10/31 | 1,400 | 1,450 | 1,400 | 1,410 | 517,000 |
| 1988/10/29 | 1,400 | 1,440 | 1,400 | 1,400 | 272,000 |
| 1988/10/28 | 1,370 | 1,440 | 1,370 | 1,410 | 1,624,000 |
| 1988/10/27 | 1,340 | 1,430 | 1,330 | 1,360 | 2,027,000 |
| 1988/10/26 | 1,310 | 1,340 | 1,300 | 1,340 | 497,000 |
| 1988/10/25 | 1,310 | 1,320 | 1,300 | 1,300 | 513,000 |
| 1988/10/24 | 1,320 | 1,320 | 1,300 | 1,300 | 186,000 |
| 1988/10/22 | 1,300 | 1,320 | 1,290 | 1,300 | 195,000 |
| 1988/10/21 | 1,270 | 1,300 | 1,270 | 1,290 | 335,000 |
| 1988/10/20 | 1,310 | 1,310 | 1,290 | 1,290 | 222,000 |
| 1988/10/19 | 1,280 | 1,330 | 1,280 | 1,300 | 1,500,000 |
| 1988/10/18 | 1,290 | 1,300 | 1,250 | 1,270 | 452,000 |
| 1988/10/17 | 1,300 | 1,390 | 1,270 | 1,310 | 9,941,000 |
| 1988/10/14 | 1,220 | 1,320 | 1,220 | 1,310 | 3,609,000 |
| 1988/10/13 | 1,210 | 1,220 | 1,190 | 1,200 | 597,000 |
| 1988/10/12 | 1,190 | 1,240 | 1,150 | 1,240 | 991,000 |
| 1988/10/11 | 1,210 | 1,220 | 1,190 | 1,190 | 284,000 |
| 1988/10/07 | 1,210 | 1,250 | 1,190 | 1,200 | 1,030,000 |
| 1988/10/06 | 1,170 | 1,250 | 1,170 | 1,210 | 2,702,000 |
| 1988/10/05 | 1,090 | 1,160 | 1,070 | 1,160 | 470,000 |
| 1988/10/04 | 1,090 | 1,110 | 1,070 | 1,100 | 255,000 |
| 1988/10/03 | 1,070 | 1,100 | 1,070 | 1,100 | 32,000 |
| 1988/10/01 | 1,100 | 1,100 | 1,070 | 1,100 | 59,000 |
| 1988/09/30 | 1,100 | 1,100 | 1,080 | 1,100 | 77,000 |
| 1988/09/29 | 1,130 | 1,130 | 1,080 | 1,090 | 107,000 |
| 1988/09/28 | 1,100 | 1,140 | 1,080 | 1,110 | 171,000 |
| 1988/09/27 | 1,100 | 1,100 | 1,100 | 1,100 | 166,000 |
| 1988/09/26 | 1,110 | 1,150 | 1,100 | 1,100 | 129,000 |
| 1988/09/24 | 1,110 | 1,120 | 1,110 | 1,120 | 75,000 |
| 1988/09/22 | 1,090 | 1,130 | 1,090 | 1,110 | 182,000 |
| 1988/09/21 | 1,110 | 1,110 | 1,100 | 1,100 | 143,000 |
| 1988/09/20 | 1,130 | 1,130 | 1,080 | 1,130 | 171,000 |
| 1988/09/19 | 1,100 | 1,140 | 1,100 | 1,120 | 212,000 |
| 1988/09/16 | 1,100 | 1,130 | 1,100 | 1,100 | 1,088,000 |
| 1988/09/14 | 1,120 | 1,120 | 1,100 | 1,100 | 165,000 |
| 1988/09/13 | 1,120 | 1,120 | 1,100 | 1,100 | 178,000 |
| 1988/09/12 | 1,110 | 1,140 | 1,100 | 1,120 | 291,000 |
| 1988/09/09 | 1,120 | 1,150 | 1,120 | 1,130 | 182,000 |
| 1988/09/08 | 1,150 | 1,150 | 1,100 | 1,100 | 225,000 |
| 1988/09/07 | 1,120 | 1,180 | 1,110 | 1,170 | 370,000 |
| 1988/09/06 | 1,100 | 1,120 | 1,100 | 1,110 | 158,000 |
| 1988/09/05 | 1,140 | 1,140 | 1,100 | 1,100 | 154,000 |
| 1988/09/03 | 1,150 | 1,150 | 1,110 | 1,120 | 51,000 |
| 1988/09/02 | 1,130 | 1,160 | 1,130 | 1,130 | 137,000 |
| 1988/09/01 | 1,180 | 1,180 | 1,140 | 1,150 | 437,000 |
| 1988/08/31 | 1,190 | 1,200 | 1,180 | 1,180 | 306,000 |
| 1988/08/30 | 1,200 | 1,200 | 1,180 | 1,180 | 529,000 |
| 1988/08/29 | 1,200 | 1,210 | 1,170 | 1,200 | 1,297,000 |
| 1988/08/27 | 1,170 | 1,200 | 1,150 | 1,200 | 468,000 |
| 1988/08/26 | 1,140 | 1,170 | 1,130 | 1,170 | 157,000 |
| 1988/08/25 | 1,160 | 1,160 | 1,120 | 1,140 | 125,000 |
| 1988/08/24 | 1,160 | 1,160 | 1,130 | 1,140 | 110,000 |
| 1988/08/23 | 1,200 | 1,200 | 1,140 | 1,140 | 108,000 |
| 1988/08/22 | 1,180 | 1,190 | 1,160 | 1,190 | 179,000 |
| 1988/08/19 | 1,190 | 1,190 | 1,160 | 1,160 | 146,000 |
| 1988/08/18 | 1,220 | 1,220 | 1,170 | 1,170 | 410,000 |
| 1988/08/17 | 1,190 | 1,230 | 1,180 | 1,180 | 1,090,000 |
| 1988/08/16 | 1,170 | 1,200 | 1,160 | 1,200 | 311,000 |
| 1988/08/15 | 1,150 | 1,180 | 1,140 | 1,180 | 142,000 |
| 1988/08/12 | 1,150 | 1,160 | 1,130 | 1,160 | 227,000 |
| 1988/08/11 | 1,120 | 1,160 | 1,120 | 1,150 | 264,000 |
| 1988/08/10 | 1,160 | 1,160 | 1,130 | 1,140 | 421,000 |
| 1988/08/09 | 1,150 | 1,160 | 1,140 | 1,160 | 138,000 |
| 1988/08/08 | 1,150 | 1,150 | 1,140 | 1,140 | 202,000 |
| 1988/08/06 | 1,140 | 1,150 | 1,130 | 1,150 | 69,000 |
| 1988/08/05 | 1,150 | 1,150 | 1,130 | 1,130 | 127,000 |
| 1988/08/04 | 1,150 | 1,160 | 1,120 | 1,130 | 182,000 |
| 1988/08/03 | 1,140 | 1,140 | 1,130 | 1,140 | 266,000 |
| 1988/08/02 | 1,140 | 1,150 | 1,130 | 1,130 | 228,000 |
| 1988/08/01 | 1,150 | 1,150 | 1,120 | 1,130 | 120,000 |
| 1988/07/30 | 1,150 | 1,150 | 1,120 | 1,150 | 407,000 |
| 1988/07/29 | 1,130 | 1,150 | 1,120 | 1,130 | 438,000 |
| 1988/07/28 | 1,150 | 1,160 | 1,120 | 1,130 | 375,000 |
| 1988/07/27 | 1,160 | 1,160 | 1,140 | 1,140 | 522,000 |
| 1988/07/26 | 1,150 | 1,160 | 1,140 | 1,150 | 126,000 |
| 1988/07/25 | 1,160 | 1,190 | 1,130 | 1,190 | 473,000 |
| 1988/07/23 | 1,160 | 1,180 | 1,120 | 1,160 | 213,000 |
| 1988/07/22 | 1,180 | 1,200 | 1,150 | 1,200 | 623,000 |
| 1988/07/21 | 1,230 | 1,240 | 1,200 | 1,200 | 828,000 |
| 1988/07/20 | 1,150 | 1,290 | 1,150 | 1,270 | 2,914,000 |
| 1988/07/19 | 1,200 | 1,210 | 1,150 | 1,170 | 1,239,000 |
| 1988/07/18 | 1,190 | 1,220 | 1,160 | 1,200 | 1,804,000 |
| 1988/07/15 | 1,180 | 1,200 | 1,170 | 1,170 | 3,316,000 |
| 1988/07/14 | 1,150 | 1,180 | 1,140 | 1,180 | 3,161,000 |
| 1988/07/13 | 1,100 | 1,130 | 1,090 | 1,130 | 1,212,000 |
| 1988/07/12 | 1,130 | 1,130 | 1,090 | 1,100 | 1,142,000 |
| 1988/07/11 | 1,070 | 1,120 | 1,070 | 1,110 | 1,437,000 |
| 1988/07/08 | 1,060 | 1,110 | 1,060 | 1,090 | 1,439,000 |
| 1988/07/07 | 1,030 | 1,060 | 1,030 | 1,060 | 617,000 |
| 1988/07/06 | 1,050 | 1,050 | 1,010 | 1,020 | 477,000 |
| 1988/07/05 | 1,050 | 1,070 | 1,020 | 1,040 | 314,000 |
| 1988/07/04 | 1,080 | 1,090 | 1,030 | 1,030 | 419,000 |
| 1988/07/02 | 1,050 | 1,100 | 1,050 | 1,100 | 1,178,000 |
| 1988/07/01 | 1,050 | 1,070 | 1,010 | 1,030 | 346,000 |
| 1988/06/30 | 1,040 | 1,090 | 1,040 | 1,090 | 833,000 |
| 1988/06/29 | 1,050 | 1,140 | 1,030 | 1,040 | 3,571,000 |
| 1988/06/28 | 1,050 | 1,080 | 1,020 | 1,050 | 1,064,000 |
| 1988/06/27 | 1,070 | 1,070 | 1,030 | 1,070 | 620,000 |
| 1988/06/25 | 1,090 | 1,120 | 1,050 | 1,100 | 1,052,000 |
| 1988/06/24 | 1,040 | 1,170 | 1,030 | 1,110 | 8,121,000 |
| 1988/06/23 | 1,000 | 1,020 | 980 | 1,010 | 2,394,000 |
| 1988/06/22 | 991 | 999 | 980 | 990 | 266,000 |
| 1988/06/21 | 980 | 1,000 | 980 | 990 | 360,000 |
| 1988/06/20 | 1,010 | 1,030 | 980 | 990 | 594,000 |
| 1988/06/17 | 1,020 | 1,060 | 998 | 1,030 | 3,664,000 |
| 1988/06/16 | 988 | 1,020 | 988 | 1,010 | 4,061,000 |
| 1988/06/15 | 1,000 | 1,010 | 955 | 975 | 2,363,000 |
| 1988/06/14 | 950 | 1,020 | 941 | 992 | 2,192,000 |
| 1988/06/13 | 960 | 970 | 940 | 947 | 782,000 |
| 1988/06/10 | 970 | 997 | 940 | 960 | 4,447,000 |
| 1988/06/09 | 920 | 985 | 912 | 969 | 5,728,000 |
| 1988/06/08 | 870 | 895 | 860 | 890 | 1,971,000 |
| 1988/06/07 | 862 | 894 | 860 | 865 | 1,335,000 |
| 1988/06/06 | 870 | 904 | 850 | 872 | 2,556,000 |
| 1988/06/04 | 805 | 900 | 803 | 880 | 2,486,000 |
| 1988/06/03 | 800 | 817 | 797 | 800 | 1,085,000 |
| 1988/06/02 | 809 | 810 | 795 | 805 | 1,596,000 |
| 1988/06/01 | 762 | 816 | 762 | 806 | 2,497,000 |
| 1988/05/31 | 751 | 763 | 751 | 762 | 319,000 |
| 1988/05/30 | 753 | 760 | 750 | 752 | 90,000 |
| 1988/05/28 | 760 | 760 | 750 | 750 | 209,000 |
| 1988/05/27 | 760 | 766 | 756 | 760 | 152,000 |
| 1988/05/26 | 760 | 765 | 755 | 755 | 168,000 |
| 1988/05/25 | 767 | 770 | 759 | 760 | 257,000 |
| 1988/05/24 | 786 | 788 | 760 | 765 | 143,000 |
| 1988/05/23 | 766 | 790 | 765 | 788 | 256,000 |
| 1988/05/20 | 774 | 780 | 760 | 765 | 243,000 |
| 1988/05/19 | 793 | 794 | 772 | 775 | 242,000 |
| 1988/05/18 | 780 | 790 | 773 | 785 | 259,000 |
| 1988/05/17 | 780 | 791 | 780 | 780 | 222,000 |
| 1988/05/16 | 775 | 785 | 775 | 775 | 161,000 |
| 1988/05/13 | 800 | 805 | 772 | 772 | 372,000 |
| 1988/05/12 | 770 | 804 | 769 | 791 | 551,000 |
| 1988/05/11 | 795 | 810 | 780 | 780 | 628,000 |
| 1988/05/10 | 795 | 800 | 781 | 800 | 657,000 |
| 1988/05/09 | 807 | 815 | 795 | 805 | 1,237,000 |
| 1988/05/07 | 777 | 809 | 765 | 809 | 1,066,000 |
| 1988/05/06 | 775 | 780 | 774 | 774 | 797,000 |
| 1988/05/02 | 780 | 780 | 762 | 775 | 262,000 |
| 1988/04/30 | 780 | 785 | 775 | 775 | 901,000 |
| 1988/04/28 | 730 | 774 | 730 | 774 | 1,099,000 |
| 1988/04/27 | 725 | 730 | 720 | 729 | 231,000 |
| 1988/04/26 | 730 | 734 | 720 | 720 | 224,000 |
| 1988/04/25 | 735 | 735 | 723 | 734 | 62,000 |
| 1988/04/23 | 725 | 735 | 723 | 735 | 100,000 |
| 1988/04/22 | 730 | 730 | 722 | 725 | 160,000 |
| 1988/04/21 | 730 | 744 | 720 | 720 | 260,000 |
| 1988/04/20 | 730 | 745 | 725 | 735 | 262,000 |
| 1988/04/19 | 721 | 735 | 711 | 715 | 183,000 |
| 1988/04/18 | 748 | 748 | 715 | 720 | 158,000 |
| 1988/04/15 | 730 | 745 | 710 | 745 | 273,000 |
| 1988/04/14 | 735 | 740 | 731 | 731 | 262,000 |
| 1988/04/13 | 741 | 741 | 735 | 735 | 190,000 |
| 1988/04/12 | 749 | 750 | 739 | 739 | 247,000 |
| 1988/04/11 | 740 | 745 | 736 | 739 | 143,000 |
| 1988/04/08 | 750 | 750 | 740 | 750 | 328,000 |
| 1988/04/07 | 754 | 754 | 742 | 742 | 458,000 |
| 1988/04/06 | 740 | 759 | 740 | 746 | 3,308,000 |
| 1988/04/05 | 735 | 737 | 726 | 737 | 118,000 |
| 1988/04/04 | 754 | 754 | 732 | 732 | 258,000 |
| 1988/04/02 | 738 | 750 | 738 | 745 | 270,000 |
| 1988/04/01 | 741 | 749 | 735 | 738 | 138,000 |
| 1988/03/31 | 755 | 755 | 735 | 749 | 327,000 |
| 1988/03/30 | 720 | 766 | 720 | 757 | 1,077,000 |
| 1988/03/29 | 711 | 720 | 708 | 718 | 151,000 |
| 1988/03/28 | 709 | 725 | 702 | 725 | 134,000 |
| 1988/03/26 | 711 | 727 | 702 | 720 | 196,000 |
| 1988/03/25 | 711 | 720 | 701 | 711 | 221,000 |
| 1988/03/24 | 725 | 738 | 725 | 727 | 243,000 |
| 1988/03/23 | 706 | 725 | 700 | 725 | 328,000 |
| 1988/03/22 | 739 | 739 | 702 | 705 | 238,000 |
| 1988/03/18 | 739 | 740 | 725 | 739 | 630,000 |
| 1988/03/17 | 739 | 744 | 730 | 744 | 955,000 |
| 1988/03/16 | 740 | 740 | 725 | 735 | 613,000 |
| 1988/03/15 | 740 | 750 | 733 | 735 | 586,000 |
| 1988/03/14 | 750 | 754 | 731 | 750 | 876,000 |
| 1988/03/11 | 719 | 754 | 710 | 754 | 2,959,000 |
| 1988/03/10 | 715 | 720 | 708 | 720 | 1,544,000 |
| 1988/03/09 | 702 | 715 | 700 | 708 | 2,377,000 |
| 1988/03/08 | 678 | 700 | 675 | 697 | 1,687,000 |
| 1988/03/07 | 656 | 669 | 656 | 668 | 680,000 |
| 1988/03/05 | 660 | 665 | 655 | 656 | 281,000 |
| 1988/03/04 | 650 | 659 | 650 | 655 | 303,000 |
| 1988/03/03 | 651 | 660 | 645 | 650 | 289,000 |
| 1988/03/02 | 645 | 655 | 645 | 650 | 345,000 |
| 1988/03/01 | 636 | 649 | 636 | 645 | 267,000 |
| 1988/02/29 | 641 | 651 | 636 | 646 | 179,000 |
| 1988/02/27 | 652 | 658 | 646 | 655 | 157,000 |
| 1988/02/26 | 660 | 661 | 655 | 658 | 473,000 |
| 1988/02/25 | 665 | 670 | 655 | 661 | 324,000 |
| 1988/02/24 | 660 | 670 | 655 | 655 | 1,027,000 |
| 1988/02/23 | 661 | 670 | 655 | 660 | 1,032,000 |
| 1988/02/22 | 660 | 667 | 658 | 661 | 893,000 |
| 1988/02/19 | 644 | 659 | 643 | 649 | 1,357,000 |
| 1988/02/18 | 623 | 640 | 620 | 637 | 606,000 |
| 1988/02/17 | 625 | 630 | 615 | 615 | 443,000 |
| 1988/02/16 | 635 | 644 | 625 | 625 | 1,561,000 |
| 1988/02/15 | 606 | 633 | 603 | 625 | 1,878,000 |
| 1988/02/12 | 591 | 607 | 591 | 596 | 568,000 |
| 1988/02/10 | 570 | 585 | 570 | 585 | 267,000 |
| 1988/02/09 | 570 | 573 | 560 | 560 | 235,000 |
| 1988/02/08 | 579 | 580 | 570 | 570 | 120,000 |
| 1988/02/06 | 577 | 579 | 569 | 579 | 86,000 |
| 1988/02/05 | 580 | 580 | 566 | 575 | 178,000 |
| 1988/02/04 | 572 | 575 | 565 | 575 | 131,000 |
| 1988/02/03 | 575 | 575 | 562 | 562 | 91,000 |
| 1988/02/02 | 580 | 583 | 570 | 575 | 292,000 |
| 1988/02/01 | 575 | 580 | 565 | 580 | 180,000 |
| 1988/01/30 | 561 | 575 | 560 | 565 | 85,000 |
| 1988/01/29 | 575 | 575 | 560 | 560 | 136,000 |
| 1988/01/28 | 561 | 570 | 560 | 568 | 87,000 |
| 1988/01/27 | 555 | 570 | 555 | 560 | 96,000 |
| 1988/01/26 | 565 | 575 | 555 | 575 | 133,000 |
| 1988/01/25 | 580 | 580 | 560 | 575 | 146,000 |
| 1988/01/23 | 565 | 578 | 565 | 570 | 135,000 |
| 1988/01/22 | 575 | 575 | 555 | 575 | 164,000 |
| 1988/01/21 | 562 | 565 | 553 | 555 | 138,000 |
| 1988/01/20 | 575 | 584 | 575 | 580 | 155,000 |
| 1988/01/19 | 577 | 585 | 577 | 585 | 172,000 |
| 1988/01/18 | 580 | 590 | 570 | 577 | 202,000 |
| 1988/01/14 | 569 | 579 | 551 | 564 | 181,000 |
| 1988/01/13 | 550 | 585 | 540 | 579 | 383,000 |
| 1988/01/12 | 544 | 550 | 530 | 530 | 117,000 |
| 1988/01/11 | 530 | 550 | 530 | 540 | 74,000 |
| 1988/01/08 | 530 | 560 | 530 | 545 | 129,000 |
| 1988/01/07 | 530 | 539 | 517 | 520 | 90,000 |
| 1988/01/06 | 513 | 530 | 513 | 524 | 149,000 |
| 1988/01/05 | 512 | 520 | 510 | 512 | 151,000 |
| 1988/01/04 | 516 | 516 | 510 | 510 | 28,000 |