東京ソワール(8040)の株価時系列情報
東京ソワール(8040)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,091 | 1,091 | 1,082 | 1,082 | 700 |
| 2026/01/29 | 1,084 | 1,086 | 1,083 | 1,086 | 600 |
| 2026/01/28 | 1,094 | 1,094 | 1,082 | 1,082 | 2,200 |
| 2026/01/27 | 1,090 | 1,094 | 1,084 | 1,094 | 3,600 |
| 2026/01/26 | 1,109 | 1,109 | 1,086 | 1,090 | 4,000 |
| 2026/01/23 | 1,103 | 1,109 | 1,090 | 1,109 | 9,000 |
| 2026/01/22 | 1,081 | 1,090 | 1,081 | 1,090 | 6,900 |
| 2026/01/21 | 1,082 | 1,085 | 1,081 | 1,081 | 3,300 |
| 2026/01/20 | 1,089 | 1,100 | 1,081 | 1,085 | 7,100 |
| 2026/01/19 | 1,089 | 1,089 | 1,078 | 1,084 | 9,600 |
| 2026/01/16 | 1,072 | 1,080 | 1,070 | 1,074 | 6,200 |
| 2026/01/15 | 1,072 | 1,073 | 1,064 | 1,066 | 5,800 |
| 2026/01/14 | 1,073 | 1,073 | 1,063 | 1,072 | 3,000 |
| 2026/01/13 | 1,078 | 1,078 | 1,062 | 1,063 | 6,800 |
| 2026/01/09 | 1,060 | 1,075 | 1,060 | 1,061 | 4,200 |
| 2026/01/08 | 1,066 | 1,067 | 1,058 | 1,061 | 3,900 |
| 2026/01/07 | 1,065 | 1,065 | 1,050 | 1,059 | 5,900 |
| 2026/01/06 | 1,030 | 1,056 | 1,030 | 1,044 | 25,500 |
| 2026/01/05 | 1,049 | 1,049 | 1,021 | 1,024 | 19,000 |