東京ソワール(8040)の株価時系列情報
東京ソワール(8040)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1988/12/27 | 1,400 | 1,410 | 1,400 | 1,400 | 5,000 |
| 1988/12/26 | 1,410 | 1,410 | 1,410 | 1,410 | 3,000 |
| 1988/12/24 | 1,430 | 1,430 | 1,420 | 1,420 | 7,000 |
| 1988/12/24 | 1 -> 1.10 分割 | ||||
| 1988/12/23 | 1,560 | 1,570 | 1,520 | 1,540 | 241,000 |
| 1988/12/22 | 1,500 | 1,500 | 1,480 | 1,490 | 47,000 |
| 1988/12/21 | 1,500 | 1,500 | 1,480 | 1,500 | 74,000 |
| 1988/12/20 | 1,500 | 1,500 | 1,480 | 1,500 | 79,000 |
| 1988/12/19 | 1,490 | 1,500 | 1,450 | 1,500 | 40,000 |
| 1988/12/16 | 1,480 | 1,500 | 1,480 | 1,490 | 30,000 |
| 1988/12/15 | 1,480 | 1,480 | 1,480 | 1,480 | 13,000 |
| 1988/12/14 | 1,450 | 1,480 | 1,450 | 1,480 | 40,000 |
| 1988/12/13 | 1,450 | 1,460 | 1,440 | 1,450 | 16,000 |
| 1988/12/12 | 1,490 | 1,500 | 1,460 | 1,460 | 13,000 |
| 1988/12/09 | 1,500 | 1,500 | 1,490 | 1,490 | 39,000 |
| 1988/12/08 | 1,500 | 1,500 | 1,500 | 1,500 | 23,000 |
| 1988/12/07 | 1,500 | 1,540 | 1,490 | 1,500 | 58,000 |
| 1988/12/06 | 1,520 | 1,550 | 1,490 | 1,550 | 30,000 |
| 1988/12/05 | 1,420 | 1,500 | 1,410 | 1,500 | 39,000 |
| 1988/12/02 | 1,400 | 1,420 | 1,400 | 1,400 | 24,000 |
| 1988/12/01 | 1,470 | 1,480 | 1,440 | 1,460 | 18,000 |
| 1988/11/30 | 1,480 | 1,480 | 1,470 | 1,470 | 9,000 |
| 1988/11/29 | 1,460 | 1,490 | 1,450 | 1,490 | 4,000 |
| 1988/11/28 | 1,450 | 1,450 | 1,440 | 1,450 | 39,000 |
| 1988/11/26 | 1,450 | 1,450 | 1,440 | 1,440 | 8,000 |
| 1988/11/25 | 1,440 | 1,440 | 1,400 | 1,400 | 16,000 |
| 1988/11/24 | 1,450 | 1,450 | 1,450 | 1,450 | 7,000 |
| 1988/11/22 | 1,410 | 1,410 | 1,380 | 1,380 | 15,000 |
| 1988/11/21 | 1,400 | 1,430 | 1,390 | 1,390 | 15,000 |
| 1988/11/18 | 1,430 | 1,430 | 1,390 | 1,390 | 12,000 |
| 1988/11/17 | 1,440 | 1,440 | 1,420 | 1,430 | 15,000 |
| 1988/11/16 | 1,420 | 1,440 | 1,420 | 1,440 | 3,000 |
| 1988/11/15 | 1,400 | 1,400 | 1,390 | 1,390 | 16,000 |
| 1988/11/14 | 1,390 | 1,390 | 1,390 | 1,390 | 3,000 |
| 1988/11/11 | 1,390 | 1,400 | 1,380 | 1,380 | 12,000 |
| 1988/11/10 | 1,380 | 1,400 | 1,370 | 1,380 | 8,000 |
| 1988/11/09 | 1,400 | 1,400 | 1,380 | 1,380 | 9,000 |
| 1988/11/08 | 1,400 | 1,400 | 1,380 | 1,380 | 15,000 |
| 1988/11/07 | 1,360 | 1,400 | 1,360 | 1,400 | 65,000 |
| 1988/11/05 | 1,400 | 1,400 | 1,360 | 1,360 | 11,000 |
| 1988/11/04 | 1,430 | 1,430 | 1,400 | 1,400 | 32,000 |
| 1988/11/02 | 1,450 | 1,450 | 1,430 | 1,430 | 18,000 |
| 1988/11/01 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1988/10/31 | 1,490 | 1,490 | 1,450 | 1,450 | 8,000 |
| 1988/10/27 | 1,480 | 1,480 | 1,450 | 1,450 | 11,000 |
| 1988/10/26 | 1,440 | 1,500 | 1,420 | 1,500 | 16,000 |
| 1988/10/25 | 1,420 | 1,440 | 1,420 | 1,420 | 6,000 |
| 1988/10/24 | 1,420 | 1,420 | 1,420 | 1,420 | 3,000 |
| 1988/10/22 | 1,420 | 1,420 | 1,420 | 1,420 | 3,000 |
| 1988/10/20 | 1,430 | 1,430 | 1,400 | 1,400 | 9,000 |
| 1988/10/17 | 1,500 | 1,500 | 1,500 | 1,500 | 10,000 |
| 1988/10/14 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1988/10/13 | 1,500 | 1,510 | 1,480 | 1,480 | 23,000 |
| 1988/10/12 | 1,400 | 1,410 | 1,400 | 1,400 | 6,000 |
| 1988/10/11 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1988/10/07 | 1,450 | 1,450 | 1,400 | 1,400 | 3,000 |
| 1988/10/06 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 |
| 1988/10/04 | 1,490 | 1,530 | 1,480 | 1,530 | 25,000 |
| 1988/10/03 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1988/10/01 | 1,490 | 1,500 | 1,490 | 1,500 | 199,000 |
| 1988/09/29 | 1,520 | 1,520 | 1,490 | 1,490 | 3,000 |
| 1988/09/28 | 1,390 | 1,490 | 1,380 | 1,490 | 23,000 |
| 1988/09/27 | 1,430 | 1,430 | 1,390 | 1,400 | 18,000 |
| 1988/09/26 | 1,480 | 1,490 | 1,440 | 1,440 | 23,000 |
| 1988/09/24 | 1,500 | 1,500 | 1,490 | 1,490 | 13,000 |
| 1988/09/22 | 1,500 | 1,500 | 1,490 | 1,490 | 5,000 |
| 1988/09/21 | 1,540 | 1,540 | 1,510 | 1,510 | 10,000 |
| 1988/09/20 | 1,490 | 1,610 | 1,450 | 1,600 | 46,000 |
| 1988/09/19 | 1,450 | 1,510 | 1,450 | 1,510 | 14,000 |
| 1988/09/16 | 1,410 | 1,450 | 1,410 | 1,450 | 22,000 |
| 1988/09/14 | 1,430 | 1,490 | 1,400 | 1,400 | 15,000 |
| 1988/09/13 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1988/09/12 | 1,460 | 1,480 | 1,440 | 1,480 | 11,000 |
| 1988/09/09 | 1,450 | 1,450 | 1,400 | 1,420 | 10,000 |
| 1988/09/08 | 1,400 | 1,490 | 1,400 | 1,470 | 86,000 |
| 1988/09/07 | 1,360 | 1,400 | 1,360 | 1,400 | 25,000 |
| 1988/09/06 | 1,380 | 1,380 | 1,300 | 1,350 | 15,000 |
| 1988/09/05 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 1988/09/03 | 1,500 | 1,500 | 1,440 | 1,440 | 7,000 |
| 1988/09/02 | 1,500 | 1,530 | 1,460 | 1,460 | 9,000 |
| 1988/09/01 | 1,560 | 1,560 | 1,460 | 1,460 | 20,000 |
| 1988/08/31 | 1,610 | 1,610 | 1,580 | 1,600 | 7,000 |
| 1988/08/30 | 1,560 | 1,600 | 1,560 | 1,600 | 12,000 |
| 1988/08/29 | 1,560 | 1,600 | 1,530 | 1,600 | 27,000 |
| 1988/08/27 | 1,550 | 1,600 | 1,530 | 1,590 | 23,000 |
| 1988/08/26 | 1,590 | 1,600 | 1,570 | 1,570 | 109,000 |
| 1988/08/25 | 1,600 | 1,620 | 1,570 | 1,600 | 35,000 |
| 1988/08/24 | 1,650 | 1,650 | 1,600 | 1,600 | 73,000 |
| 1988/08/23 | 1,680 | 1,700 | 1,660 | 1,670 | 202,000 |
| 1988/08/22 | 1,870 | 1,870 | 1,800 | 1,800 | 1,835,000 |