カメイ(8037)の株価時系列情報
カメイ(8037)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/19 | 3,290 | 3,290 | 3,260 | 3,260 | 38,300 |
| 2026/01/16 | 3,205 | 3,305 | 3,205 | 3,305 | 42,900 |
| 2026/01/15 | 3,220 | 3,255 | 3,200 | 3,230 | 74,600 |
| 2026/01/14 | 3,220 | 3,245 | 3,200 | 3,245 | 35,000 |
| 2026/01/13 | 3,240 | 3,245 | 3,195 | 3,195 | 27,100 |
| 2026/01/09 | 3,195 | 3,205 | 3,180 | 3,190 | 24,000 |
| 2026/01/08 | 3,165 | 3,210 | 3,160 | 3,160 | 32,800 |
| 2026/01/07 | 3,180 | 3,225 | 3,165 | 3,180 | 39,000 |
| 2026/01/06 | 3,095 | 3,185 | 3,095 | 3,165 | 41,300 |
| 2026/01/05 | 3,025 | 3,085 | 3,025 | 3,070 | 40,200 |