カメイ(8037)の株価時系列情報
カメイ(8037)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/27 | 1,540 | 1,540 | 1,540 | 1,540 | 13,000 |
| 1986/12/26 | 1,530 | 1,550 | 1,530 | 1,530 | 13,000 |
| 1986/12/25 | 1,570 | 1,570 | 1,530 | 1,530 | 32,000 |
| 1986/12/24 | 1,530 | 1,570 | 1,530 | 1,570 | 8,000 |
| 1986/12/24 | 1 -> 1.10 分割 | ||||
| 1986/12/23 | 1,820 | 1,820 | 1,790 | 1,790 | 483,000 |
| 1986/12/22 | 1,810 | 1,820 | 1,800 | 1,820 | 247,000 |
| 1986/12/19 | 1,800 | 1,810 | 1,790 | 1,810 | 244,000 |
| 1986/12/18 | 1,790 | 1,790 | 1,770 | 1,790 | 54,000 |
| 1986/12/17 | 1,790 | 1,790 | 1,730 | 1,780 | 108,000 |
| 1986/12/16 | 1,790 | 1,800 | 1,770 | 1,790 | 99,000 |
| 1986/12/15 | 1,760 | 1,770 | 1,750 | 1,770 | 83,000 |
| 1986/12/12 | 1,740 | 1,760 | 1,730 | 1,750 | 148,000 |
| 1986/12/11 | 1,720 | 1,740 | 1,710 | 1,740 | 49,000 |
| 1986/12/10 | 1,700 | 1,730 | 1,700 | 1,730 | 44,000 |
| 1986/12/09 | 1,700 | 1,720 | 1,700 | 1,710 | 66,000 |
| 1986/12/08 | 1,700 | 1,710 | 1,700 | 1,700 | 25,000 |
| 1986/12/06 | 1,700 | 1,700 | 1,700 | 1,700 | 15,000 |
| 1986/12/05 | 1,700 | 1,710 | 1,690 | 1,690 | 39,000 |
| 1986/12/04 | 1,700 | 1,710 | 1,700 | 1,710 | 62,000 |
| 1986/12/03 | 1,720 | 1,740 | 1,700 | 1,700 | 146,000 |
| 1986/12/02 | 1,700 | 1,710 | 1,700 | 1,700 | 15,000 |
| 1986/12/01 | 1,700 | 1,730 | 1,690 | 1,700 | 57,000 |
| 1986/11/29 | 1,710 | 1,740 | 1,700 | 1,720 | 34,000 |
| 1986/11/28 | 1,700 | 1,720 | 1,700 | 1,710 | 126,000 |
| 1986/11/27 | 1,660 | 1,720 | 1,660 | 1,720 | 57,000 |
| 1986/11/26 | 1,650 | 1,690 | 1,630 | 1,690 | 96,000 |
| 1986/11/25 | 1,630 | 1,640 | 1,620 | 1,620 | 104,000 |
| 1986/11/22 | 1,630 | 1,640 | 1,620 | 1,640 | 44,000 |
| 1986/11/21 | 1,620 | 1,640 | 1,620 | 1,630 | 99,000 |
| 1986/11/20 | 1,620 | 1,630 | 1,620 | 1,620 | 57,000 |
| 1986/11/19 | 1,630 | 1,630 | 1,620 | 1,620 | 59,000 |
| 1986/11/18 | 1,630 | 1,640 | 1,620 | 1,630 | 59,000 |
| 1986/11/17 | 1,650 | 1,650 | 1,630 | 1,630 | 43,000 |
| 1986/11/14 | 1,650 | 1,650 | 1,640 | 1,640 | 56,000 |
| 1986/11/13 | 1,650 | 1,650 | 1,640 | 1,650 | 70,000 |
| 1986/11/12 | 1,650 | 1,660 | 1,640 | 1,640 | 144,000 |
| 1986/11/11 | 1,660 | 1,680 | 1,640 | 1,640 | 127,000 |
| 1986/11/10 | 1,660 | 1,670 | 1,660 | 1,660 | 86,000 |
| 1986/11/07 | 1,660 | 1,690 | 1,660 | 1,660 | 163,000 |
| 1986/11/06 | 1,660 | 1,680 | 1,660 | 1,680 | 125,000 |
| 1986/11/05 | 1,690 | 1,700 | 1,690 | 1,690 | 244,000 |
| 1986/11/04 | 1,690 | 1,700 | 1,690 | 1,700 | 158,000 |
| 1986/11/01 | 1,690 | 1,700 | 1,690 | 1,700 | 286,000 |
| 1986/10/31 | 1,690 | 1,700 | 1,690 | 1,700 | 1,269,000 |
| 1986/10/30 | 1,690 | 1,690 | 1,690 | 1,690 | 2,898,999 |