ミズノ(8022)の株価時系列情報
ミズノ(8022)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 3,260 | 3,305 | 3,215 | 3,230 | 228,500 |
| 2026/01/30 | 3,205 | 3,215 | 3,145 | 3,195 | 143,700 |
| 2026/01/29 | 3,100 | 3,180 | 3,075 | 3,155 | 367,900 |
| 2026/01/28 | 3,135 | 3,140 | 3,055 | 3,075 | 242,400 |
| 2026/01/27 | 3,240 | 3,240 | 3,170 | 3,170 | 137,800 |
| 2026/01/26 | 3,230 | 3,275 | 3,190 | 3,205 | 206,200 |
| 2026/01/23 | 3,315 | 3,320 | 3,275 | 3,280 | 148,800 |
| 2026/01/22 | 3,285 | 3,330 | 3,265 | 3,305 | 206,500 |
| 2026/01/21 | 3,280 | 3,295 | 3,230 | 3,250 | 333,600 |
| 2026/01/20 | 3,410 | 3,435 | 3,340 | 3,350 | 246,200 |
| 2026/01/19 | 3,415 | 3,450 | 3,395 | 3,430 | 177,200 |
| 2026/01/16 | 3,445 | 3,455 | 3,390 | 3,420 | 169,500 |
| 2026/01/15 | 3,470 | 3,480 | 3,445 | 3,455 | 133,100 |
| 2026/01/14 | 3,480 | 3,490 | 3,440 | 3,450 | 221,000 |
| 2026/01/13 | 3,500 | 3,510 | 3,425 | 3,445 | 219,100 |
| 2026/01/09 | 3,580 | 3,595 | 3,395 | 3,430 | 438,100 |
| 2026/01/08 | 3,440 | 3,525 | 3,440 | 3,510 | 387,800 |
| 2026/01/07 | 3,345 | 3,495 | 3,330 | 3,470 | 536,200 |
| 2026/01/06 | 3,270 | 3,320 | 3,225 | 3,285 | 280,500 |
| 2026/01/05 | 3,150 | 3,275 | 3,150 | 3,210 | 347,900 |