ミズノ(8022)の株価時系列情報
ミズノ(8022)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,400 | 1,480 | 1,400 | 1,480 | 153,000 |
| 1988/12/27 | 1,470 | 1,470 | 1,410 | 1,410 | 104,000 |
| 1988/12/26 | 1,470 | 1,480 | 1,450 | 1,460 | 148,000 |
| 1988/12/24 | 1,440 | 1,440 | 1,420 | 1,440 | 89,000 |
| 1988/12/23 | 1,480 | 1,480 | 1,420 | 1,420 | 50,000 |
| 1988/12/22 | 1,460 | 1,480 | 1,450 | 1,480 | 105,000 |
| 1988/12/21 | 1,480 | 1,510 | 1,460 | 1,460 | 407,000 |
| 1988/12/20 | 1,500 | 1,500 | 1,450 | 1,480 | 171,000 |
| 1988/12/19 | 1,520 | 1,530 | 1,480 | 1,530 | 544,000 |
| 1988/12/16 | 1,470 | 1,540 | 1,470 | 1,540 | 790,000 |
| 1988/12/15 | 1,480 | 1,520 | 1,450 | 1,520 | 531,000 |
| 1988/12/14 | 1,450 | 1,520 | 1,430 | 1,510 | 1,282,000 |
| 1988/12/13 | 1,430 | 1,470 | 1,420 | 1,420 | 106,000 |
| 1988/12/12 | 1,480 | 1,480 | 1,400 | 1,450 | 246,000 |
| 1988/12/09 | 1,420 | 1,480 | 1,420 | 1,480 | 798,000 |
| 1988/12/08 | 1,390 | 1,430 | 1,380 | 1,420 | 364,000 |
| 1988/12/07 | 1,390 | 1,420 | 1,370 | 1,370 | 341,000 |
| 1988/12/06 | 1,380 | 1,400 | 1,380 | 1,380 | 70,000 |
| 1988/12/05 | 1,390 | 1,400 | 1,380 | 1,380 | 70,000 |
| 1988/12/03 | 1,400 | 1,420 | 1,390 | 1,400 | 329,000 |
| 1988/12/02 | 1,330 | 1,390 | 1,330 | 1,360 | 363,000 |
| 1988/12/01 | 1,330 | 1,340 | 1,320 | 1,340 | 85,000 |
| 1988/11/30 | 1,330 | 1,350 | 1,330 | 1,340 | 86,000 |
| 1988/11/29 | 1,330 | 1,350 | 1,320 | 1,320 | 163,000 |
| 1988/11/28 | 1,350 | 1,350 | 1,330 | 1,330 | 131,000 |
| 1988/11/26 | 1,350 | 1,350 | 1,340 | 1,340 | 75,000 |
| 1988/11/25 | 1,350 | 1,360 | 1,340 | 1,340 | 113,000 |
| 1988/11/24 | 1,350 | 1,360 | 1,340 | 1,350 | 64,000 |
| 1988/11/22 | 1,340 | 1,350 | 1,320 | 1,350 | 127,000 |
| 1988/11/21 | 1,330 | 1,340 | 1,310 | 1,330 | 88,000 |
| 1988/11/18 | 1,300 | 1,340 | 1,290 | 1,340 | 166,000 |
| 1988/11/17 | 1,260 | 1,290 | 1,250 | 1,290 | 106,000 |
| 1988/11/16 | 1,270 | 1,290 | 1,250 | 1,250 | 130,000 |
| 1988/11/15 | 1,230 | 1,290 | 1,230 | 1,290 | 34,000 |
| 1988/11/14 | 1,220 | 1,250 | 1,220 | 1,250 | 81,000 |
| 1988/11/11 | 1,250 | 1,250 | 1,210 | 1,250 | 177,000 |
| 1988/11/10 | 1,250 | 1,250 | 1,190 | 1,250 | 153,000 |
| 1988/11/09 | 1,260 | 1,260 | 1,240 | 1,250 | 55,000 |
| 1988/11/08 | 1,210 | 1,290 | 1,210 | 1,260 | 34,000 |
| 1988/11/07 | 1,260 | 1,280 | 1,230 | 1,230 | 57,000 |
| 1988/11/05 | 1,250 | 1,300 | 1,250 | 1,290 | 60,000 |
| 1988/11/04 | 1,310 | 1,310 | 1,240 | 1,250 | 118,000 |
| 1988/11/02 | 1,250 | 1,300 | 1,240 | 1,300 | 150,000 |
| 1988/11/01 | 1,240 | 1,250 | 1,230 | 1,240 | 174,000 |
| 1988/10/31 | 1,200 | 1,250 | 1,180 | 1,210 | 210,000 |
| 1988/10/29 | 1,150 | 1,190 | 1,150 | 1,190 | 68,000 |
| 1988/10/28 | 1,120 | 1,120 | 1,100 | 1,100 | 105,000 |
| 1988/10/27 | 1,110 | 1,120 | 1,100 | 1,100 | 263,000 |
| 1988/10/26 | 1,120 | 1,150 | 1,100 | 1,110 | 274,000 |
| 1988/10/25 | 1,170 | 1,170 | 1,110 | 1,120 | 142,000 |
| 1988/10/24 | 1,190 | 1,190 | 1,170 | 1,170 | 52,000 |
| 1988/10/22 | 1,190 | 1,200 | 1,170 | 1,190 | 244,000 |
| 1988/10/21 | 1,180 | 1,210 | 1,170 | 1,190 | 151,000 |
| 1988/10/20 | 1,180 | 1,190 | 1,160 | 1,160 | 131,000 |
| 1988/10/19 | 1,200 | 1,210 | 1,190 | 1,200 | 266,000 |
| 1988/10/18 | 1,200 | 1,220 | 1,200 | 1,200 | 191,000 |
| 1988/10/17 | 1,180 | 1,200 | 1,170 | 1,200 | 44,000 |
| 1988/10/14 | 1,170 | 1,220 | 1,160 | 1,200 | 161,000 |
| 1988/10/13 | 1,210 | 1,210 | 1,160 | 1,170 | 110,000 |
| 1988/10/12 | 1,220 | 1,220 | 1,200 | 1,210 | 21,000 |
| 1988/10/11 | 1,220 | 1,230 | 1,210 | 1,210 | 37,000 |
| 1988/10/07 | 1,220 | 1,220 | 1,210 | 1,210 | 83,000 |
| 1988/10/06 | 1,220 | 1,220 | 1,190 | 1,190 | 21,000 |
| 1988/10/05 | 1,210 | 1,220 | 1,200 | 1,200 | 27,000 |
| 1988/10/04 | 1,220 | 1,220 | 1,200 | 1,200 | 62,000 |
| 1988/10/03 | 1,260 | 1,260 | 1,240 | 1,250 | 59,000 |
| 1988/10/01 | 1,280 | 1,280 | 1,230 | 1,250 | 95,000 |
| 1988/09/30 | 1,260 | 1,300 | 1,250 | 1,280 | 106,000 |
| 1988/09/29 | 1,270 | 1,270 | 1,250 | 1,270 | 68,000 |
| 1988/09/28 | 1,250 | 1,270 | 1,240 | 1,250 | 111,000 |
| 1988/09/27 | 1,290 | 1,300 | 1,270 | 1,270 | 21,000 |
| 1988/09/26 | 1,300 | 1,320 | 1,300 | 1,300 | 35,000 |
| 1988/09/24 | 1,280 | 1,320 | 1,280 | 1,320 | 57,000 |
| 1988/09/22 | 1,320 | 1,320 | 1,290 | 1,290 | 86,000 |
| 1988/09/21 | 1,340 | 1,360 | 1,320 | 1,330 | 144,000 |
| 1988/09/20 | 1,350 | 1,350 | 1,330 | 1,330 | 138,000 |
| 1988/09/19 | 1,360 | 1,360 | 1,350 | 1,350 | 38,000 |
| 1988/09/16 | 1,350 | 1,350 | 1,340 | 1,350 | 120,000 |
| 1988/09/14 | 1,370 | 1,370 | 1,320 | 1,320 | 122,000 |
| 1988/09/13 | 1,400 | 1,400 | 1,360 | 1,380 | 92,000 |
| 1988/09/12 | 1,360 | 1,410 | 1,360 | 1,410 | 51,000 |
| 1988/09/09 | 1,370 | 1,370 | 1,350 | 1,350 | 93,000 |
| 1988/09/08 | 1,390 | 1,410 | 1,370 | 1,370 | 62,000 |
| 1988/09/07 | 1,390 | 1,400 | 1,380 | 1,380 | 61,000 |
| 1988/09/06 | 1,380 | 1,380 | 1,370 | 1,370 | 32,000 |
| 1988/09/05 | 1,410 | 1,410 | 1,400 | 1,400 | 7,000 |
| 1988/09/03 | 1,370 | 1,430 | 1,370 | 1,380 | 48,000 |
| 1988/09/02 | 1,370 | 1,370 | 1,350 | 1,370 | 78,000 |
| 1988/09/01 | 1,380 | 1,390 | 1,360 | 1,390 | 22,000 |
| 1988/08/31 | 1,410 | 1,420 | 1,410 | 1,420 | 50,000 |
| 1988/08/30 | 1,400 | 1,410 | 1,400 | 1,410 | 52,000 |
| 1988/08/29 | 1,400 | 1,430 | 1,400 | 1,400 | 40,000 |
| 1988/08/27 | 1,380 | 1,430 | 1,380 | 1,430 | 12,000 |
| 1988/08/26 | 1,380 | 1,400 | 1,370 | 1,400 | 59,000 |
| 1988/08/25 | 1,400 | 1,400 | 1,380 | 1,380 | 35,000 |
| 1988/08/24 | 1,380 | 1,430 | 1,380 | 1,390 | 18,000 |
| 1988/08/23 | 1,380 | 1,380 | 1,370 | 1,380 | 38,000 |
| 1988/08/22 | 1,390 | 1,390 | 1,380 | 1,380 | 126,000 |
| 1988/08/19 | 1,380 | 1,400 | 1,380 | 1,390 | 133,000 |
| 1988/08/18 | 1,440 | 1,440 | 1,380 | 1,390 | 294,000 |
| 1988/08/17 | 1,440 | 1,450 | 1,410 | 1,430 | 94,000 |
| 1988/08/16 | 1,420 | 1,460 | 1,410 | 1,460 | 75,000 |
| 1988/08/15 | 1,440 | 1,460 | 1,400 | 1,460 | 44,000 |
| 1988/08/12 | 1,430 | 1,440 | 1,420 | 1,420 | 9,000 |
| 1988/08/11 | 1,390 | 1,470 | 1,390 | 1,470 | 76,000 |
| 1988/08/10 | 1,420 | 1,500 | 1,400 | 1,400 | 227,000 |
| 1988/08/09 | 1,410 | 1,440 | 1,410 | 1,420 | 61,000 |
| 1988/08/08 | 1,430 | 1,500 | 1,430 | 1,430 | 40,000 |
| 1988/08/06 | 1,420 | 1,460 | 1,380 | 1,450 | 102,000 |
| 1988/08/05 | 1,380 | 1,450 | 1,380 | 1,430 | 181,000 |
| 1988/08/04 | 1,440 | 1,440 | 1,390 | 1,390 | 97,000 |
| 1988/08/03 | 1,420 | 1,450 | 1,410 | 1,430 | 617,000 |
| 1988/08/02 | 1,350 | 1,420 | 1,330 | 1,420 | 362,000 |
| 1988/08/01 | 1,330 | 1,350 | 1,320 | 1,350 | 238,000 |
| 1988/07/30 | 1,340 | 1,340 | 1,330 | 1,330 | 61,000 |
| 1988/07/29 | 1,340 | 1,360 | 1,340 | 1,340 | 243,000 |
| 1988/07/28 | 1,340 | 1,350 | 1,330 | 1,330 | 170,000 |
| 1988/07/27 | 1,350 | 1,370 | 1,330 | 1,350 | 200,000 |
| 1988/07/26 | 1,350 | 1,360 | 1,350 | 1,350 | 56,000 |
| 1988/07/25 | 1,340 | 1,360 | 1,340 | 1,360 | 123,000 |
| 1988/07/23 | 1,370 | 1,390 | 1,360 | 1,360 | 136,000 |
| 1988/07/22 | 1,390 | 1,400 | 1,370 | 1,390 | 258,000 |
| 1988/07/21 | 1,390 | 1,420 | 1,390 | 1,390 | 66,000 |
| 1988/07/20 | 1,400 | 1,420 | 1,380 | 1,390 | 68,000 |
| 1988/07/19 | 1,420 | 1,430 | 1,380 | 1,400 | 240,000 |
| 1988/07/18 | 1,430 | 1,440 | 1,400 | 1,430 | 125,000 |
| 1988/07/15 | 1,430 | 1,450 | 1,430 | 1,430 | 136,000 |
| 1988/07/14 | 1,430 | 1,450 | 1,410 | 1,450 | 81,000 |
| 1988/07/13 | 1,440 | 1,450 | 1,430 | 1,430 | 128,000 |
| 1988/07/12 | 1,450 | 1,460 | 1,440 | 1,440 | 68,000 |
| 1988/07/11 | 1,460 | 1,470 | 1,430 | 1,470 | 91,000 |
| 1988/07/08 | 1,430 | 1,510 | 1,410 | 1,490 | 153,000 |
| 1988/07/07 | 1,430 | 1,430 | 1,410 | 1,430 | 125,000 |
| 1988/07/06 | 1,420 | 1,430 | 1,410 | 1,430 | 169,000 |
| 1988/07/05 | 1,420 | 1,420 | 1,410 | 1,420 | 30,000 |
| 1988/07/04 | 1,440 | 1,440 | 1,400 | 1,420 | 59,000 |
| 1988/07/02 | 1,440 | 1,450 | 1,440 | 1,450 | 34,000 |
| 1988/07/01 | 1,420 | 1,430 | 1,420 | 1,420 | 44,000 |
| 1988/06/30 | 1,460 | 1,480 | 1,450 | 1,450 | 117,000 |
| 1988/06/29 | 1,410 | 1,480 | 1,410 | 1,480 | 107,000 |
| 1988/06/28 | 1,460 | 1,460 | 1,410 | 1,420 | 461,000 |
| 1988/06/27 | 1,460 | 1,480 | 1,460 | 1,460 | 79,000 |
| 1988/06/25 | 1,490 | 1,500 | 1,490 | 1,490 | 20,000 |
| 1988/06/24 | 1,470 | 1,500 | 1,470 | 1,470 | 126,000 |
| 1988/06/23 | 1,490 | 1,510 | 1,490 | 1,490 | 158,000 |
| 1988/06/22 | 1,500 | 1,540 | 1,500 | 1,510 | 27,000 |
| 1988/06/21 | 1,500 | 1,510 | 1,490 | 1,500 | 114,000 |
| 1988/06/20 | 1,540 | 1,540 | 1,500 | 1,520 | 136,000 |
| 1988/06/17 | 1,540 | 1,540 | 1,500 | 1,520 | 157,000 |
| 1988/06/16 | 1,530 | 1,550 | 1,530 | 1,550 | 313,000 |
| 1988/06/15 | 1,510 | 1,510 | 1,500 | 1,500 | 186,000 |
| 1988/06/14 | 1,500 | 1,500 | 1,500 | 1,500 | 43,000 |
| 1988/06/13 | 1,510 | 1,510 | 1,500 | 1,500 | 60,000 |
| 1988/06/10 | 1,530 | 1,530 | 1,500 | 1,510 | 88,000 |
| 1988/06/09 | 1,540 | 1,540 | 1,500 | 1,500 | 153,000 |
| 1988/06/08 | 1,520 | 1,550 | 1,520 | 1,530 | 35,000 |
| 1988/06/07 | 1,550 | 1,560 | 1,530 | 1,540 | 424,000 |
| 1988/06/06 | 1,540 | 1,540 | 1,500 | 1,520 | 150,000 |
| 1988/06/04 | 1,540 | 1,540 | 1,510 | 1,530 | 28,000 |
| 1988/06/03 | 1,550 | 1,550 | 1,500 | 1,500 | 164,000 |
| 1988/06/02 | 1,550 | 1,570 | 1,530 | 1,550 | 278,000 |
| 1988/06/01 | 1,550 | 1,560 | 1,530 | 1,560 | 245,000 |
| 1988/05/31 | 1,510 | 1,540 | 1,510 | 1,530 | 83,000 |
| 1988/05/30 | 1,510 | 1,530 | 1,510 | 1,530 | 106,000 |
| 1988/05/28 | 1,520 | 1,550 | 1,510 | 1,550 | 135,000 |
| 1988/05/27 | 1,560 | 1,570 | 1,520 | 1,550 | 113,000 |
| 1988/05/26 | 1,560 | 1,570 | 1,550 | 1,560 | 38,000 |
| 1988/05/25 | 1,560 | 1,570 | 1,540 | 1,570 | 150,000 |
| 1988/05/24 | 1,530 | 1,580 | 1,530 | 1,580 | 95,000 |
| 1988/05/23 | 1,580 | 1,580 | 1,530 | 1,530 | 115,000 |
| 1988/05/20 | 1,510 | 1,560 | 1,510 | 1,520 | 75,000 |
| 1988/05/19 | 1,560 | 1,570 | 1,510 | 1,550 | 142,000 |
| 1988/05/18 | 1,580 | 1,580 | 1,540 | 1,550 | 321,000 |
| 1988/05/17 | 1,580 | 1,580 | 1,550 | 1,570 | 250,000 |
| 1988/05/16 | 1,590 | 1,590 | 1,550 | 1,580 | 161,000 |
| 1988/05/13 | 1,560 | 1,570 | 1,550 | 1,560 | 281,000 |
| 1988/05/12 | 1,510 | 1,550 | 1,510 | 1,540 | 169,000 |
| 1988/05/11 | 1,550 | 1,570 | 1,540 | 1,540 | 335,000 |
| 1988/05/10 | 1,510 | 1,530 | 1,510 | 1,530 | 106,000 |
| 1988/05/09 | 1,530 | 1,550 | 1,500 | 1,500 | 147,000 |
| 1988/05/07 | 1,570 | 1,570 | 1,540 | 1,550 | 190,000 |
| 1988/05/06 | 1,590 | 1,590 | 1,560 | 1,560 | 325,000 |
| 1988/05/02 | 1,580 | 1,590 | 1,570 | 1,590 | 232,000 |
| 1988/04/30 | 1,550 | 1,590 | 1,550 | 1,580 | 229,000 |
| 1988/04/28 | 1,540 | 1,590 | 1,540 | 1,580 | 298,000 |
| 1988/04/27 | 1,580 | 1,580 | 1,540 | 1,540 | 141,000 |
| 1988/04/26 | 1,590 | 1,600 | 1,560 | 1,560 | 519,000 |
| 1988/04/25 | 1,610 | 1,620 | 1,590 | 1,590 | 546,000 |
| 1988/04/23 | 1,600 | 1,610 | 1,580 | 1,610 | 542,000 |
| 1988/04/22 | 1,590 | 1,600 | 1,570 | 1,590 | 1,487,000 |
| 1988/04/21 | 1,570 | 1,630 | 1,570 | 1,570 | 3,170,000 |
| 1988/04/20 | 1,550 | 1,590 | 1,550 | 1,570 | 2,769,000 |
| 1988/04/19 | 1,520 | 1,540 | 1,500 | 1,540 | 652,000 |
| 1988/04/18 | 1,500 | 1,530 | 1,490 | 1,520 | 751,000 |
| 1988/04/15 | 1,430 | 1,500 | 1,430 | 1,480 | 259,000 |
| 1988/04/14 | 1,450 | 1,470 | 1,430 | 1,470 | 126,000 |
| 1988/04/13 | 1,460 | 1,480 | 1,420 | 1,420 | 154,000 |
| 1988/04/12 | 1,450 | 1,480 | 1,410 | 1,450 | 140,000 |
| 1988/04/11 | 1,480 | 1,480 | 1,450 | 1,450 | 80,000 |
| 1988/04/08 | 1,460 | 1,490 | 1,450 | 1,480 | 115,000 |
| 1988/04/07 | 1,480 | 1,500 | 1,480 | 1,480 | 252,000 |
| 1988/04/06 | 1,460 | 1,490 | 1,450 | 1,480 | 197,000 |
| 1988/04/05 | 1,410 | 1,470 | 1,400 | 1,470 | 77,000 |
| 1988/04/04 | 1,420 | 1,450 | 1,400 | 1,410 | 155,000 |
| 1988/04/02 | 1,400 | 1,430 | 1,400 | 1,400 | 90,000 |
| 1988/04/01 | 1,430 | 1,440 | 1,400 | 1,430 | 173,000 |
| 1988/03/31 | 1,450 | 1,470 | 1,430 | 1,470 | 93,000 |
| 1988/03/30 | 1,450 | 1,480 | 1,430 | 1,440 | 197,000 |
| 1988/03/29 | 1,400 | 1,480 | 1,400 | 1,450 | 153,000 |
| 1988/03/28 | 1,380 | 1,400 | 1,380 | 1,390 | 108,000 |
| 1988/03/26 | 1,420 | 1,420 | 1,400 | 1,400 | 128,000 |
| 1988/03/25 | 1,450 | 1,460 | 1,440 | 1,440 | 411,000 |
| 1988/03/24 | 1,520 | 1,520 | 1,460 | 1,470 | 123,000 |
| 1988/03/23 | 1,470 | 1,530 | 1,470 | 1,520 | 675,000 |
| 1988/03/22 | 1,480 | 1,480 | 1,450 | 1,470 | 624,000 |
| 1988/03/18 | 1,480 | 1,510 | 1,470 | 1,480 | 531,000 |
| 1988/03/17 | 1,430 | 1,480 | 1,430 | 1,460 | 493,000 |
| 1988/03/16 | 1,440 | 1,440 | 1,420 | 1,420 | 224,000 |
| 1988/03/15 | 1,420 | 1,440 | 1,410 | 1,440 | 191,000 |
| 1988/03/14 | 1,430 | 1,440 | 1,420 | 1,440 | 84,000 |
| 1988/03/11 | 1,460 | 1,460 | 1,430 | 1,440 | 84,000 |
| 1988/03/10 | 1,420 | 1,480 | 1,420 | 1,480 | 412,000 |
| 1988/03/09 | 1,430 | 1,450 | 1,430 | 1,430 | 94,000 |
| 1988/03/08 | 1,450 | 1,450 | 1,410 | 1,450 | 120,000 |
| 1988/03/07 | 1,470 | 1,480 | 1,450 | 1,450 | 109,000 |
| 1988/03/05 | 1,470 | 1,490 | 1,460 | 1,480 | 97,000 |
| 1988/03/04 | 1,480 | 1,500 | 1,450 | 1,490 | 230,000 |
| 1988/03/03 | 1,480 | 1,500 | 1,460 | 1,500 | 150,000 |
| 1988/03/02 | 1,470 | 1,520 | 1,460 | 1,520 | 150,000 |
| 1988/03/01 | 1,470 | 1,500 | 1,450 | 1,470 | 106,000 |
| 1988/02/29 | 1,470 | 1,500 | 1,460 | 1,490 | 136,000 |
| 1988/02/27 | 1,500 | 1,510 | 1,460 | 1,470 | 40,000 |
| 1988/02/26 | 1,460 | 1,530 | 1,460 | 1,500 | 323,000 |
| 1988/02/25 | 1,480 | 1,490 | 1,470 | 1,480 | 180,000 |
| 1988/02/24 | 1,500 | 1,500 | 1,460 | 1,500 | 249,000 |
| 1988/02/23 | 1,510 | 1,520 | 1,490 | 1,510 | 188,000 |
| 1988/02/22 | 1,550 | 1,560 | 1,500 | 1,520 | 216,000 |
| 1988/02/19 | 1,570 | 1,580 | 1,530 | 1,540 | 907,000 |
| 1988/02/18 | 1,570 | 1,590 | 1,560 | 1,560 | 1,561,000 |
| 1988/02/17 | 1,540 | 1,570 | 1,500 | 1,540 | 870,000 |
| 1988/02/16 | 1,500 | 1,550 | 1,470 | 1,540 | 874,000 |
| 1988/02/15 | 1,500 | 1,500 | 1,470 | 1,490 | 331,000 |
| 1988/02/12 | 1,500 | 1,500 | 1,450 | 1,460 | 282,000 |
| 1988/02/10 | 1,480 | 1,500 | 1,460 | 1,480 | 391,000 |
| 1988/02/09 | 1,510 | 1,520 | 1,470 | 1,470 | 355,000 |
| 1988/02/08 | 1,530 | 1,540 | 1,510 | 1,520 | 362,000 |
| 1988/02/06 | 1,570 | 1,570 | 1,520 | 1,560 | 725,000 |
| 1988/02/05 | 1,600 | 1,600 | 1,550 | 1,580 | 2,149,000 |
| 1988/02/04 | 1,580 | 1,600 | 1,540 | 1,570 | 2,489,000 |
| 1988/02/03 | 1,480 | 1,620 | 1,470 | 1,600 | 2,431,000 |
| 1988/02/02 | 1,470 | 1,480 | 1,460 | 1,480 | 395,000 |
| 1988/02/01 | 1,500 | 1,530 | 1,460 | 1,460 | 761,000 |
| 1988/01/30 | 1,500 | 1,500 | 1,480 | 1,490 | 501,000 |
| 1988/01/29 | 1,520 | 1,530 | 1,470 | 1,500 | 985,000 |
| 1988/01/28 | 1,540 | 1,550 | 1,510 | 1,510 | 2,757,000 |
| 1988/01/27 | 1,420 | 1,510 | 1,410 | 1,510 | 4,072,000 |
| 1988/01/26 | 1,420 | 1,420 | 1,400 | 1,420 | 256,000 |
| 1988/01/25 | 1,390 | 1,420 | 1,390 | 1,420 | 256,000 |
| 1988/01/23 | 1,420 | 1,420 | 1,390 | 1,400 | 335,000 |
| 1988/01/22 | 1,410 | 1,420 | 1,390 | 1,400 | 154,000 |
| 1988/01/21 | 1,400 | 1,420 | 1,390 | 1,400 | 654,000 |
| 1988/01/20 | 1,420 | 1,430 | 1,400 | 1,400 | 611,000 |
| 1988/01/19 | 1,450 | 1,460 | 1,420 | 1,430 | 951,000 |
| 1988/01/18 | 1,470 | 1,470 | 1,400 | 1,430 | 657,000 |
| 1988/01/14 | 1,440 | 1,480 | 1,430 | 1,450 | 2,258,000 |
| 1988/01/13 | 1,430 | 1,450 | 1,400 | 1,430 | 1,281,000 |
| 1988/01/12 | 1,430 | 1,450 | 1,390 | 1,430 | 2,370,000 |
| 1988/01/11 | 1,370 | 1,400 | 1,350 | 1,390 | 478,000 |
| 1988/01/08 | 1,350 | 1,400 | 1,350 | 1,390 | 956,000 |
| 1988/01/07 | 1,390 | 1,390 | 1,320 | 1,350 | 672,000 |
| 1988/01/06 | 1,360 | 1,410 | 1,350 | 1,370 | 3,514,000 |
| 1988/01/05 | 1,260 | 1,340 | 1,250 | 1,340 | 1,584,000 |
| 1988/01/04 | 1,200 | 1,240 | 1,200 | 1,240 | 51,000 |