オンワードホールディングス(8016)の株価時系列情報
オンワードホールディングス(8016)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 1,600 | 1,630 | 1,600 | 1,630 | 97,000 |
| 1996/12/27 | 1,570 | 1,630 | 1,570 | 1,570 | 77,000 |
| 1996/12/26 | 1,530 | 1,570 | 1,520 | 1,570 | 205,000 |
| 1996/12/25 | 1,520 | 1,530 | 1,520 | 1,530 | 247,000 |
| 1996/12/24 | 1,490 | 1,520 | 1,480 | 1,480 | 184,000 |
| 1996/12/20 | 1,540 | 1,560 | 1,490 | 1,490 | 336,000 |
| 1996/12/19 | 1,530 | 1,570 | 1,530 | 1,540 | 274,000 |
| 1996/12/18 | 1,530 | 1,530 | 1,510 | 1,520 | 174,000 |
| 1996/12/17 | 1,510 | 1,530 | 1,510 | 1,530 | 286,000 |
| 1996/12/16 | 1,540 | 1,540 | 1,520 | 1,530 | 204,000 |
| 1996/12/13 | 1,560 | 1,560 | 1,530 | 1,540 | 299,000 |
| 1996/12/12 | 1,540 | 1,550 | 1,530 | 1,530 | 171,000 |
| 1996/12/11 | 1,520 | 1,540 | 1,520 | 1,530 | 232,000 |
| 1996/12/10 | 1,560 | 1,570 | 1,550 | 1,550 | 138,000 |
| 1996/12/09 | 1,560 | 1,570 | 1,540 | 1,560 | 45,000 |
| 1996/12/06 | 1,550 | 1,570 | 1,550 | 1,570 | 190,000 |
| 1996/12/05 | 1,550 | 1,580 | 1,550 | 1,580 | 45,000 |
| 1996/12/04 | 1,560 | 1,560 | 1,530 | 1,540 | 268,000 |
| 1996/12/03 | 1,550 | 1,560 | 1,550 | 1,550 | 97,000 |
| 1996/12/02 | 1,590 | 1,590 | 1,530 | 1,530 | 92,000 |
| 1996/11/29 | 1,590 | 1,600 | 1,590 | 1,590 | 28,000 |
| 1996/11/28 | 1,600 | 1,600 | 1,590 | 1,590 | 121,000 |
| 1996/11/27 | 1,600 | 1,610 | 1,600 | 1,610 | 116,000 |
| 1996/11/26 | 1,600 | 1,610 | 1,590 | 1,590 | 349,000 |
| 1996/11/25 | 1,620 | 1,630 | 1,620 | 1,620 | 277,000 |
| 1996/11/22 | 1,620 | 1,620 | 1,600 | 1,610 | 88,000 |
| 1996/11/21 | 1,620 | 1,630 | 1,600 | 1,620 | 246,000 |
| 1996/11/20 | 1,630 | 1,630 | 1,620 | 1,630 | 176,000 |
| 1996/11/19 | 1,600 | 1,620 | 1,600 | 1,620 | 148,000 |
| 1996/11/18 | 1,590 | 1,600 | 1,590 | 1,600 | 49,000 |
| 1996/11/15 | 1,600 | 1,600 | 1,600 | 1,600 | 53,000 |
| 1996/11/14 | 1,600 | 1,610 | 1,600 | 1,610 | 45,000 |
| 1996/11/13 | 1,620 | 1,620 | 1,600 | 1,610 | 171,000 |
| 1996/11/12 | 1,620 | 1,620 | 1,610 | 1,620 | 99,000 |
| 1996/11/11 | 1,600 | 1,630 | 1,600 | 1,630 | 400,000 |
| 1996/11/08 | 1,580 | 1,600 | 1,580 | 1,600 | 50,000 |
| 1996/11/07 | 1,610 | 1,620 | 1,600 | 1,600 | 41,000 |
| 1996/11/06 | 1,590 | 1,600 | 1,590 | 1,600 | 132,000 |
| 1996/11/05 | 1,580 | 1,590 | 1,570 | 1,580 | 95,000 |
| 1996/11/01 | 1,580 | 1,620 | 1,580 | 1,590 | 239,000 |
| 1996/10/31 | 1,570 | 1,600 | 1,570 | 1,590 | 107,000 |
| 1996/10/30 | 1,610 | 1,610 | 1,570 | 1,580 | 184,000 |
| 1996/10/29 | 1,610 | 1,610 | 1,600 | 1,610 | 262,000 |
| 1996/10/28 | 1,590 | 1,630 | 1,590 | 1,600 | 457,000 |
| 1996/10/25 | 1,540 | 1,600 | 1,530 | 1,590 | 661,000 |
| 1996/10/24 | 1,580 | 1,580 | 1,530 | 1,530 | 391,000 |
| 1996/10/23 | 1,590 | 1,600 | 1,570 | 1,590 | 131,000 |
| 1996/10/22 | 1,590 | 1,630 | 1,580 | 1,600 | 697,000 |
| 1996/10/21 | 1,610 | 1,610 | 1,590 | 1,590 | 322,000 |
| 1996/10/18 | 1,570 | 1,610 | 1,570 | 1,610 | 613,000 |
| 1996/10/17 | 1,560 | 1,570 | 1,550 | 1,550 | 246,000 |
| 1996/10/16 | 1,560 | 1,570 | 1,550 | 1,570 | 478,000 |
| 1996/10/15 | 1,540 | 1,560 | 1,540 | 1,560 | 667,000 |
| 1996/10/14 | 1,520 | 1,540 | 1,510 | 1,530 | 567,000 |
| 1996/10/11 | 1,510 | 1,510 | 1,500 | 1,500 | 79,000 |
| 1996/10/09 | 1,510 | 1,520 | 1,500 | 1,500 | 56,000 |
| 1996/10/08 | 1,520 | 1,530 | 1,520 | 1,520 | 250,000 |
| 1996/10/07 | 1,550 | 1,560 | 1,520 | 1,520 | 600,000 |
| 1996/10/04 | 1,530 | 1,530 | 1,530 | 1,530 | 197,000 |
| 1996/10/03 | 1,550 | 1,550 | 1,530 | 1,530 | 326,000 |
| 1996/10/02 | 1,550 | 1,560 | 1,530 | 1,530 | 63,000 |
| 1996/10/01 | 1,530 | 1,550 | 1,530 | 1,550 | 156,000 |
| 1996/09/30 | 1,530 | 1,560 | 1,520 | 1,560 | 194,000 |
| 1996/09/27 | 1,510 | 1,530 | 1,510 | 1,530 | 387,000 |
| 1996/09/26 | 1,500 | 1,520 | 1,500 | 1,510 | 291,000 |
| 1996/09/25 | 1,480 | 1,500 | 1,470 | 1,480 | 360,000 |
| 1996/09/24 | 1,500 | 1,500 | 1,470 | 1,470 | 388,000 |
| 1996/09/20 | 1,550 | 1,550 | 1,500 | 1,510 | 447,000 |
| 1996/09/19 | 1,570 | 1,570 | 1,540 | 1,550 | 285,000 |
| 1996/09/18 | 1,600 | 1,610 | 1,560 | 1,570 | 260,000 |
| 1996/09/17 | 1,620 | 1,640 | 1,600 | 1,610 | 269,000 |
| 1996/09/13 | 1,570 | 1,590 | 1,570 | 1,590 | 149,000 |
| 1996/09/12 | 1,580 | 1,590 | 1,560 | 1,590 | 256,000 |
| 1996/09/11 | 1,570 | 1,600 | 1,560 | 1,600 | 223,000 |
| 1996/09/10 | 1,550 | 1,560 | 1,540 | 1,540 | 113,000 |
| 1996/09/09 | 1,560 | 1,570 | 1,550 | 1,550 | 221,000 |
| 1996/09/06 | 1,550 | 1,570 | 1,540 | 1,560 | 116,000 |
| 1996/09/05 | 1,530 | 1,580 | 1,530 | 1,570 | 140,000 |
| 1996/09/04 | 1,530 | 1,560 | 1,530 | 1,540 | 100,000 |
| 1996/09/03 | 1,530 | 1,540 | 1,520 | 1,530 | 117,000 |
| 1996/09/02 | 1,530 | 1,550 | 1,510 | 1,550 | 68,000 |
| 1996/08/30 | 1,520 | 1,520 | 1,490 | 1,500 | 318,000 |
| 1996/08/29 | 1,540 | 1,540 | 1,480 | 1,500 | 351,000 |
| 1996/08/28 | 1,590 | 1,590 | 1,500 | 1,540 | 92,000 |
| 1996/08/27 | 1,590 | 1,610 | 1,590 | 1,600 | 71,000 |
| 1996/08/26 | 1,590 | 1,590 | 1,580 | 1,590 | 79,000 |
| 1996/08/23 | 1,590 | 1,600 | 1,580 | 1,590 | 134,000 |
| 1996/08/22 | 1,610 | 1,620 | 1,590 | 1,610 | 151,000 |
| 1996/08/21 | 1,630 | 1,630 | 1,600 | 1,610 | 137,000 |
| 1996/08/20 | 1,600 | 1,620 | 1,590 | 1,620 | 242,000 |
| 1996/08/19 | 1,590 | 1,620 | 1,590 | 1,590 | 232,000 |
| 1996/08/16 | 1,610 | 1,620 | 1,580 | 1,620 | 173,000 |
| 1996/08/15 | 1,640 | 1,640 | 1,610 | 1,620 | 279,000 |
| 1996/08/14 | 1,630 | 1,640 | 1,620 | 1,640 | 148,000 |
| 1996/08/13 | 1,660 | 1,680 | 1,620 | 1,620 | 404,000 |
| 1996/08/12 | 1,650 | 1,660 | 1,650 | 1,650 | 80,000 |
| 1996/08/09 | 1,690 | 1,690 | 1,680 | 1,690 | 39,000 |
| 1996/08/08 | 1,650 | 1,650 | 1,640 | 1,650 | 220,000 |
| 1996/08/07 | 1,660 | 1,680 | 1,650 | 1,650 | 72,000 |
| 1996/08/06 | 1,710 | 1,710 | 1,670 | 1,680 | 193,000 |
| 1996/08/05 | 1,730 | 1,730 | 1,710 | 1,710 | 72,000 |
| 1996/08/02 | 1,710 | 1,740 | 1,690 | 1,720 | 87,000 |
| 1996/08/01 | 1,670 | 1,670 | 1,660 | 1,670 | 142,000 |
| 1996/07/31 | 1,660 | 1,670 | 1,660 | 1,670 | 148,000 |
| 1996/07/30 | 1,670 | 1,670 | 1,650 | 1,660 | 101,000 |
| 1996/07/29 | 1,670 | 1,680 | 1,660 | 1,670 | 167,000 |
| 1996/07/26 | 1,650 | 1,660 | 1,650 | 1,650 | 431,000 |
| 1996/07/25 | 1,630 | 1,640 | 1,610 | 1,630 | 450,000 |
| 1996/07/24 | 1,660 | 1,670 | 1,620 | 1,620 | 200,000 |
| 1996/07/23 | 1,690 | 1,700 | 1,630 | 1,650 | 352,000 |
| 1996/07/22 | 1,740 | 1,750 | 1,710 | 1,720 | 223,000 |
| 1996/07/19 | 1,790 | 1,790 | 1,760 | 1,770 | 255,000 |
| 1996/07/18 | 1,760 | 1,790 | 1,760 | 1,790 | 90,000 |
| 1996/07/17 | 1,780 | 1,790 | 1,750 | 1,750 | 195,000 |
| 1996/07/16 | 1,790 | 1,800 | 1,770 | 1,770 | 226,000 |
| 1996/07/15 | 1,790 | 1,820 | 1,790 | 1,820 | 357,000 |
| 1996/07/12 | 1,790 | 1,810 | 1,780 | 1,810 | 232,000 |
| 1996/07/11 | 1,800 | 1,820 | 1,790 | 1,800 | 359,000 |
| 1996/07/10 | 1,780 | 1,800 | 1,770 | 1,790 | 177,000 |
| 1996/07/09 | 1,760 | 1,780 | 1,730 | 1,760 | 106,000 |
| 1996/07/08 | 1,760 | 1,760 | 1,750 | 1,750 | 89,000 |
| 1996/07/05 | 1,790 | 1,790 | 1,770 | 1,770 | 87,000 |
| 1996/07/04 | 1,770 | 1,790 | 1,760 | 1,790 | 248,000 |
| 1996/07/03 | 1,760 | 1,790 | 1,760 | 1,790 | 69,000 |
| 1996/07/02 | 1,780 | 1,780 | 1,760 | 1,760 | 82,000 |
| 1996/07/01 | 1,780 | 1,780 | 1,760 | 1,770 | 24,000 |
| 1996/06/28 | 1,780 | 1,790 | 1,770 | 1,790 | 78,000 |
| 1996/06/27 | 1,760 | 1,780 | 1,750 | 1,760 | 234,000 |
| 1996/06/26 | 1,750 | 1,770 | 1,750 | 1,750 | 17,000 |
| 1996/06/25 | 1,730 | 1,780 | 1,730 | 1,780 | 108,000 |
| 1996/06/24 | 1,790 | 1,800 | 1,780 | 1,790 | 167,000 |
| 1996/06/21 | 1,780 | 1,790 | 1,770 | 1,790 | 155,000 |
| 1996/06/20 | 1,750 | 1,770 | 1,750 | 1,770 | 208,000 |
| 1996/06/19 | 1,720 | 1,760 | 1,720 | 1,750 | 159,000 |
| 1996/06/18 | 1,730 | 1,730 | 1,710 | 1,710 | 270,000 |
| 1996/06/17 | 1,720 | 1,750 | 1,720 | 1,730 | 97,000 |
| 1996/06/14 | 1,720 | 1,730 | 1,710 | 1,710 | 376,000 |
| 1996/06/13 | 1,760 | 1,760 | 1,720 | 1,740 | 135,000 |
| 1996/06/12 | 1,750 | 1,790 | 1,750 | 1,770 | 89,000 |
| 1996/06/11 | 1,740 | 1,740 | 1,730 | 1,740 | 88,000 |
| 1996/06/10 | 1,720 | 1,730 | 1,710 | 1,730 | 120,000 |
| 1996/06/07 | 1,780 | 1,780 | 1,750 | 1,750 | 72,000 |
| 1996/06/06 | 1,780 | 1,790 | 1,770 | 1,780 | 216,000 |
| 1996/06/05 | 1,750 | 1,760 | 1,750 | 1,760 | 189,000 |
| 1996/06/04 | 1,750 | 1,760 | 1,750 | 1,750 | 143,000 |
| 1996/06/03 | 1,760 | 1,760 | 1,740 | 1,740 | 686,000 |
| 1996/05/31 | 1,750 | 1,760 | 1,740 | 1,760 | 236,000 |
| 1996/05/30 | 1,740 | 1,740 | 1,730 | 1,740 | 19,000 |
| 1996/05/29 | 1,750 | 1,750 | 1,740 | 1,750 | 118,000 |
| 1996/05/28 | 1,730 | 1,740 | 1,720 | 1,740 | 185,000 |
| 1996/05/27 | 1,720 | 1,720 | 1,700 | 1,710 | 217,000 |
| 1996/05/24 | 1,670 | 1,700 | 1,670 | 1,700 | 82,000 |
| 1996/05/23 | 1,650 | 1,680 | 1,650 | 1,670 | 109,000 |
| 1996/05/22 | 1,690 | 1,690 | 1,680 | 1,680 | 76,000 |
| 1996/05/21 | 1,710 | 1,710 | 1,680 | 1,690 | 122,000 |
| 1996/05/20 | 1,700 | 1,710 | 1,690 | 1,700 | 184,000 |
| 1996/05/17 | 1,710 | 1,720 | 1,690 | 1,690 | 232,000 |
| 1996/05/16 | 1,730 | 1,740 | 1,710 | 1,710 | 543,000 |
| 1996/05/15 | 1,710 | 1,730 | 1,700 | 1,730 | 345,000 |
| 1996/05/14 | 1,720 | 1,720 | 1,700 | 1,700 | 127,000 |
| 1996/05/13 | 1,720 | 1,740 | 1,720 | 1,720 | 154,000 |
| 1996/05/10 | 1,700 | 1,720 | 1,700 | 1,710 | 116,000 |
| 1996/05/09 | 1,710 | 1,720 | 1,690 | 1,720 | 475,000 |
| 1996/05/08 | 1,740 | 1,740 | 1,710 | 1,730 | 247,000 |
| 1996/05/07 | 1,740 | 1,780 | 1,740 | 1,770 | 978,000 |
| 1996/05/02 | 1,790 | 1,790 | 1,760 | 1,780 | 150,000 |
| 1996/05/01 | 1,780 | 1,790 | 1,780 | 1,790 | 129,000 |
| 1996/04/30 | 1,770 | 1,790 | 1,770 | 1,770 | 167,000 |
| 1996/04/26 | 1,740 | 1,770 | 1,730 | 1,770 | 283,000 |
| 1996/04/25 | 1,810 | 1,810 | 1,760 | 1,760 | 275,000 |
| 1996/04/24 | 1,810 | 1,820 | 1,790 | 1,810 | 354,000 |
| 1996/04/23 | 1,740 | 1,820 | 1,740 | 1,810 | 1,088,000 |
| 1996/04/22 | 1,720 | 1,750 | 1,720 | 1,750 | 281,000 |
| 1996/04/19 | 1,720 | 1,720 | 1,700 | 1,720 | 313,000 |
| 1996/04/18 | 1,700 | 1,710 | 1,690 | 1,710 | 360,000 |
| 1996/04/17 | 1,700 | 1,720 | 1,680 | 1,700 | 243,000 |
| 1996/04/16 | 1,680 | 1,680 | 1,670 | 1,680 | 186,000 |
| 1996/04/15 | 1,670 | 1,670 | 1,660 | 1,670 | 81,000 |
| 1996/04/12 | 1,650 | 1,680 | 1,630 | 1,670 | 456,000 |
| 1996/04/11 | 1,660 | 1,670 | 1,660 | 1,660 | 209,000 |
| 1996/04/10 | 1,660 | 1,670 | 1,660 | 1,660 | 183,000 |
| 1996/04/09 | 1,650 | 1,670 | 1,640 | 1,660 | 153,000 |
| 1996/04/08 | 1,650 | 1,650 | 1,630 | 1,640 | 127,000 |
| 1996/04/05 | 1,660 | 1,660 | 1,620 | 1,650 | 130,000 |
| 1996/04/04 | 1,640 | 1,640 | 1,630 | 1,630 | 214,000 |
| 1996/04/03 | 1,630 | 1,650 | 1,630 | 1,630 | 339,000 |
| 1996/04/02 | 1,640 | 1,640 | 1,620 | 1,640 | 314,000 |
| 1996/04/01 | 1,630 | 1,660 | 1,630 | 1,650 | 475,000 |
| 1996/03/29 | 1,620 | 1,640 | 1,620 | 1,620 | 350,000 |
| 1996/03/28 | 1,630 | 1,650 | 1,600 | 1,600 | 490,000 |
| 1996/03/27 | 1,630 | 1,630 | 1,620 | 1,630 | 276,000 |
| 1996/03/26 | 1,600 | 1,650 | 1,600 | 1,630 | 461,000 |
| 1996/03/25 | 1,580 | 1,610 | 1,580 | 1,600 | 342,000 |
| 1996/03/22 | 1,520 | 1,550 | 1,510 | 1,550 | 254,000 |
| 1996/03/21 | 1,570 | 1,570 | 1,480 | 1,510 | 1,008,000 |
| 1996/03/19 | 1,590 | 1,590 | 1,560 | 1,570 | 207,000 |
| 1996/03/18 | 1,560 | 1,560 | 1,530 | 1,560 | 268,000 |
| 1996/03/15 | 1,510 | 1,530 | 1,490 | 1,530 | 222,000 |
| 1996/03/14 | 1,460 | 1,530 | 1,460 | 1,520 | 69,000 |
| 1996/03/13 | 1,510 | 1,510 | 1,460 | 1,460 | 1,414,000 |
| 1996/03/12 | 1,530 | 1,540 | 1,520 | 1,520 | 124,000 |
| 1996/03/11 | 1,530 | 1,540 | 1,520 | 1,540 | 74,000 |
| 1996/03/08 | 1,540 | 1,550 | 1,520 | 1,540 | 531,000 |
| 1996/03/07 | 1,520 | 1,520 | 1,500 | 1,510 | 89,000 |
| 1996/03/06 | 1,510 | 1,510 | 1,500 | 1,510 | 181,000 |
| 1996/03/05 | 1,500 | 1,510 | 1,490 | 1,510 | 1,735,000 |
| 1996/03/04 | 1,500 | 1,520 | 1,480 | 1,490 | 208,000 |
| 1996/03/01 | 1,550 | 1,550 | 1,520 | 1,530 | 1,824,000 |
| 1996/02/29 | 1,550 | 1,560 | 1,540 | 1,560 | 247,000 |
| 1996/02/28 | 1,570 | 1,570 | 1,540 | 1,550 | 294,000 |
| 1996/02/27 | 1,570 | 1,580 | 1,560 | 1,580 | 97,000 |
| 1996/02/26 | 1,580 | 1,590 | 1,570 | 1,570 | 125,000 |
| 1996/02/23 | 1,590 | 1,600 | 1,580 | 1,600 | 86,000 |
| 1996/02/22 | 1,580 | 1,590 | 1,560 | 1,580 | 316,000 |
| 1996/02/21 | 1,590 | 1,620 | 1,560 | 1,570 | 276,000 |
| 1996/02/20 | 1,580 | 1,600 | 1,560 | 1,560 | 261,000 |
| 1996/02/19 | 1,580 | 1,590 | 1,570 | 1,580 | 172,000 |
| 1996/02/16 | 1,600 | 1,600 | 1,590 | 1,600 | 265,000 |
| 1996/02/15 | 1,580 | 1,590 | 1,580 | 1,590 | 99,000 |
| 1996/02/14 | 1,590 | 1,600 | 1,590 | 1,590 | 154,000 |
| 1996/02/13 | 1,590 | 1,620 | 1,570 | 1,580 | 288,000 |
| 1996/02/09 | 1,580 | 1,610 | 1,580 | 1,590 | 262,000 |
| 1996/02/08 | 1,580 | 1,590 | 1,570 | 1,580 | 338,000 |
| 1996/02/07 | 1,570 | 1,580 | 1,570 | 1,580 | 326,000 |
| 1996/02/06 | 1,580 | 1,590 | 1,570 | 1,580 | 313,000 |
| 1996/02/05 | 1,560 | 1,600 | 1,560 | 1,600 | 404,000 |
| 1996/02/02 | 1,600 | 1,600 | 1,570 | 1,570 | 360,000 |
| 1996/02/01 | 1,600 | 1,600 | 1,590 | 1,600 | 223,000 |
| 1996/01/31 | 1,600 | 1,600 | 1,570 | 1,590 | 588,000 |
| 1996/01/30 | 1,620 | 1,630 | 1,590 | 1,600 | 166,000 |
| 1996/01/29 | 1,640 | 1,640 | 1,620 | 1,620 | 53,000 |
| 1996/01/26 | 1,590 | 1,650 | 1,590 | 1,650 | 214,000 |
| 1996/01/25 | 1,590 | 1,630 | 1,580 | 1,600 | 167,000 |
| 1996/01/24 | 1,600 | 1,600 | 1,550 | 1,550 | 249,000 |
| 1996/01/23 | 1,650 | 1,650 | 1,580 | 1,600 | 151,000 |
| 1996/01/22 | 1,660 | 1,660 | 1,630 | 1,650 | 208,000 |
| 1996/01/19 | 1,650 | 1,670 | 1,640 | 1,670 | 586,000 |
| 1996/01/18 | 1,610 | 1,640 | 1,590 | 1,640 | 426,000 |
| 1996/01/17 | 1,640 | 1,650 | 1,620 | 1,620 | 369,000 |
| 1996/01/16 | 1,630 | 1,650 | 1,630 | 1,650 | 250,000 |
| 1996/01/12 | 1,650 | 1,660 | 1,630 | 1,650 | 334,000 |
| 1996/01/11 | 1,680 | 1,680 | 1,660 | 1,670 | 168,000 |
| 1996/01/10 | 1,700 | 1,710 | 1,690 | 1,700 | 166,000 |
| 1996/01/09 | 1,720 | 1,730 | 1,700 | 1,730 | 298,000 |
| 1996/01/08 | 1,750 | 1,750 | 1,690 | 1,750 | 227,000 |
| 1996/01/05 | 1,790 | 1,790 | 1,760 | 1,770 | 346,000 |
| 1996/01/04 | 1,740 | 1,790 | 1,740 | 1,790 | 192,000 |