オンワードホールディングス(8016)の株価時系列情報
オンワードホールディングス(8016)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,670 | 1,680 | 1,660 | 1,680 | 68,000 |
| 1995/12/28 | 1,660 | 1,690 | 1,650 | 1,670 | 722,000 |
| 1995/12/27 | 1,650 | 1,700 | 1,650 | 1,670 | 538,000 |
| 1995/12/26 | 1,620 | 1,640 | 1,610 | 1,640 | 171,000 |
| 1995/12/25 | 1,630 | 1,630 | 1,620 | 1,630 | 123,000 |
| 1995/12/22 | 1,570 | 1,650 | 1,570 | 1,650 | 876,000 |
| 1995/12/21 | 1,540 | 1,550 | 1,530 | 1,550 | 479,000 |
| 1995/12/20 | 1,520 | 1,570 | 1,510 | 1,560 | 756,000 |
| 1995/12/19 | 1,520 | 1,530 | 1,490 | 1,500 | 494,000 |
| 1995/12/18 | 1,560 | 1,570 | 1,540 | 1,540 | 320,000 |
| 1995/12/15 | 1,550 | 1,560 | 1,530 | 1,550 | 385,000 |
| 1995/12/14 | 1,520 | 1,550 | 1,520 | 1,540 | 407,000 |
| 1995/12/13 | 1,550 | 1,560 | 1,540 | 1,540 | 298,000 |
| 1995/12/12 | 1,570 | 1,590 | 1,550 | 1,560 | 345,000 |
| 1995/12/11 | 1,580 | 1,580 | 1,570 | 1,570 | 108,000 |
| 1995/12/08 | 1,600 | 1,600 | 1,550 | 1,570 | 225,000 |
| 1995/12/07 | 1,630 | 1,630 | 1,600 | 1,610 | 488,000 |
| 1995/12/06 | 1,610 | 1,640 | 1,610 | 1,630 | 443,000 |
| 1995/12/05 | 1,590 | 1,610 | 1,580 | 1,610 | 455,000 |
| 1995/12/04 | 1,560 | 1,600 | 1,560 | 1,580 | 177,000 |
| 1995/12/01 | 1,520 | 1,560 | 1,520 | 1,550 | 403,000 |
| 1995/11/30 | 1,510 | 1,520 | 1,500 | 1,520 | 238,000 |
| 1995/11/29 | 1,510 | 1,510 | 1,490 | 1,510 | 439,000 |
| 1995/11/28 | 1,510 | 1,530 | 1,500 | 1,510 | 401,000 |
| 1995/11/27 | 1,500 | 1,510 | 1,480 | 1,480 | 533,000 |
| 1995/11/24 | 1,540 | 1,540 | 1,500 | 1,520 | 512,000 |
| 1995/11/22 | 1,520 | 1,570 | 1,520 | 1,550 | 1,660,000 |
| 1995/11/21 | 1,490 | 1,530 | 1,490 | 1,520 | 1,440,000 |
| 1995/11/20 | 1,460 | 1,470 | 1,460 | 1,470 | 310,000 |
| 1995/11/17 | 1,450 | 1,460 | 1,450 | 1,460 | 334,000 |
| 1995/11/16 | 1,450 | 1,460 | 1,440 | 1,460 | 445,000 |
| 1995/11/15 | 1,460 | 1,480 | 1,450 | 1,450 | 1,062,000 |
| 1995/11/14 | 1,450 | 1,460 | 1,450 | 1,460 | 171,000 |
| 1995/11/13 | 1,450 | 1,450 | 1,440 | 1,450 | 201,000 |
| 1995/11/10 | 1,450 | 1,460 | 1,440 | 1,450 | 601,000 |
| 1995/11/09 | 1,450 | 1,470 | 1,450 | 1,460 | 702,000 |
| 1995/11/08 | 1,440 | 1,460 | 1,440 | 1,450 | 694,000 |
| 1995/11/07 | 1,460 | 1,470 | 1,450 | 1,450 | 430,000 |
| 1995/11/06 | 1,440 | 1,490 | 1,430 | 1,470 | 1,421,000 |
| 1995/11/02 | 1,420 | 1,460 | 1,420 | 1,450 | 1,438,000 |
| 1995/11/01 | 1,410 | 1,410 | 1,400 | 1,410 | 299,000 |
| 1995/10/31 | 1,400 | 1,410 | 1,390 | 1,410 | 424,000 |
| 1995/10/30 | 1,380 | 1,420 | 1,370 | 1,420 | 1,478,000 |
| 1995/10/27 | 1,360 | 1,380 | 1,350 | 1,370 | 985,000 |
| 1995/10/26 | 1,380 | 1,380 | 1,360 | 1,370 | 1,030,000 |
| 1995/10/25 | 1,370 | 1,380 | 1,360 | 1,370 | 896,000 |
| 1995/10/24 | 1,370 | 1,380 | 1,360 | 1,370 | 490,000 |
| 1995/10/23 | 1,360 | 1,370 | 1,360 | 1,370 | 130,000 |
| 1995/10/20 | 1,360 | 1,370 | 1,360 | 1,370 | 297,000 |
| 1995/10/19 | 1,370 | 1,380 | 1,360 | 1,360 | 552,000 |
| 1995/10/18 | 1,360 | 1,380 | 1,360 | 1,370 | 399,000 |
| 1995/10/17 | 1,360 | 1,390 | 1,360 | 1,380 | 1,257,000 |
| 1995/10/16 | 1,340 | 1,370 | 1,340 | 1,370 | 892,000 |
| 1995/10/13 | 1,320 | 1,330 | 1,310 | 1,330 | 1,040,000 |
| 1995/10/12 | 1,320 | 1,340 | 1,320 | 1,320 | 194,000 |
| 1995/10/11 | 1,330 | 1,330 | 1,320 | 1,330 | 65,000 |
| 1995/10/09 | 1,330 | 1,330 | 1,330 | 1,330 | 57,000 |
| 1995/10/06 | 1,330 | 1,330 | 1,320 | 1,320 | 182,000 |
| 1995/10/05 | 1,330 | 1,340 | 1,320 | 1,330 | 417,000 |
| 1995/10/04 | 1,330 | 1,340 | 1,320 | 1,330 | 648,000 |
| 1995/10/03 | 1,320 | 1,330 | 1,310 | 1,320 | 60,000 |
| 1995/10/02 | 1,310 | 1,330 | 1,310 | 1,320 | 109,000 |
| 1995/09/29 | 1,330 | 1,330 | 1,320 | 1,330 | 337,000 |
| 1995/09/28 | 1,320 | 1,330 | 1,310 | 1,330 | 359,000 |
| 1995/09/27 | 1,310 | 1,320 | 1,300 | 1,320 | 239,000 |
| 1995/09/26 | 1,310 | 1,310 | 1,290 | 1,300 | 145,000 |
| 1995/09/25 | 1,320 | 1,320 | 1,290 | 1,310 | 274,000 |
| 1995/09/22 | 1,310 | 1,330 | 1,300 | 1,320 | 252,000 |
| 1995/09/21 | 1,330 | 1,330 | 1,320 | 1,330 | 274,000 |
| 1995/09/20 | 1,350 | 1,350 | 1,310 | 1,330 | 315,000 |
| 1995/09/19 | 1,320 | 1,330 | 1,320 | 1,330 | 133,000 |
| 1995/09/18 | 1,330 | 1,340 | 1,320 | 1,330 | 190,000 |
| 1995/09/14 | 1,370 | 1,370 | 1,340 | 1,350 | 246,000 |
| 1995/09/13 | 1,380 | 1,380 | 1,350 | 1,360 | 263,000 |
| 1995/09/12 | 1,320 | 1,380 | 1,320 | 1,360 | 580,000 |
| 1995/09/11 | 1,310 | 1,320 | 1,300 | 1,310 | 337,000 |
| 1995/09/08 | 1,290 | 1,320 | 1,290 | 1,310 | 503,000 |
| 1995/09/07 | 1,300 | 1,310 | 1,290 | 1,300 | 361,000 |
| 1995/09/06 | 1,300 | 1,300 | 1,290 | 1,290 | 154,000 |
| 1995/09/05 | 1,300 | 1,300 | 1,290 | 1,290 | 144,000 |
| 1995/09/04 | 1,290 | 1,300 | 1,280 | 1,300 | 77,000 |
| 1995/09/01 | 1,280 | 1,300 | 1,280 | 1,300 | 206,000 |
| 1995/08/31 | 1,290 | 1,300 | 1,280 | 1,300 | 120,000 |
| 1995/08/30 | 1,290 | 1,300 | 1,290 | 1,300 | 155,000 |
| 1995/08/29 | 1,290 | 1,300 | 1,280 | 1,290 | 96,000 |
| 1995/08/28 | 1,280 | 1,290 | 1,280 | 1,290 | 109,000 |
| 1995/08/25 | 1,290 | 1,290 | 1,280 | 1,290 | 56,000 |
| 1995/08/24 | 1,280 | 1,290 | 1,280 | 1,290 | 36,000 |
| 1995/08/23 | 1,280 | 1,290 | 1,270 | 1,280 | 107,000 |
| 1995/08/22 | 1,270 | 1,280 | 1,270 | 1,280 | 168,000 |
| 1995/08/21 | 1,290 | 1,300 | 1,280 | 1,290 | 82,000 |
| 1995/08/18 | 1,290 | 1,300 | 1,280 | 1,300 | 329,000 |
| 1995/08/17 | 1,290 | 1,310 | 1,280 | 1,300 | 397,000 |
| 1995/08/16 | 1,280 | 1,300 | 1,260 | 1,290 | 754,000 |
| 1995/08/15 | 1,230 | 1,240 | 1,220 | 1,240 | 242,000 |
| 1995/08/14 | 1,250 | 1,250 | 1,230 | 1,230 | 262,000 |
| 1995/08/11 | 1,260 | 1,260 | 1,240 | 1,260 | 254,000 |
| 1995/08/10 | 1,240 | 1,250 | 1,230 | 1,250 | 297,000 |
| 1995/08/09 | 1,240 | 1,250 | 1,230 | 1,230 | 93,000 |
| 1995/08/08 | 1,240 | 1,250 | 1,230 | 1,250 | 128,000 |
| 1995/08/07 | 1,240 | 1,240 | 1,220 | 1,240 | 65,000 |
| 1995/08/04 | 1,240 | 1,250 | 1,220 | 1,240 | 124,000 |
| 1995/08/03 | 1,260 | 1,270 | 1,240 | 1,240 | 326,000 |
| 1995/08/02 | 1,230 | 1,250 | 1,230 | 1,240 | 485,000 |
| 1995/08/01 | 1,200 | 1,220 | 1,200 | 1,220 | 722,000 |
| 1995/07/31 | 1,180 | 1,190 | 1,170 | 1,190 | 82,000 |
| 1995/07/28 | 1,170 | 1,170 | 1,160 | 1,160 | 158,000 |
| 1995/07/27 | 1,160 | 1,170 | 1,160 | 1,170 | 250,000 |
| 1995/07/26 | 1,160 | 1,170 | 1,160 | 1,160 | 71,000 |
| 1995/07/25 | 1,170 | 1,170 | 1,160 | 1,170 | 389,000 |
| 1995/07/24 | 1,180 | 1,190 | 1,180 | 1,180 | 147,000 |
| 1995/07/21 | 1,180 | 1,200 | 1,180 | 1,200 | 411,000 |
| 1995/07/20 | 1,150 | 1,180 | 1,140 | 1,170 | 159,000 |
| 1995/07/19 | 1,170 | 1,170 | 1,140 | 1,150 | 150,000 |
| 1995/07/18 | 1,190 | 1,190 | 1,170 | 1,180 | 107,000 |
| 1995/07/17 | 1,190 | 1,190 | 1,180 | 1,190 | 103,000 |
| 1995/07/14 | 1,180 | 1,190 | 1,180 | 1,190 | 54,000 |
| 1995/07/13 | 1,180 | 1,190 | 1,180 | 1,190 | 68,000 |
| 1995/07/12 | 1,190 | 1,190 | 1,170 | 1,180 | 110,000 |
| 1995/07/11 | 1,170 | 1,190 | 1,170 | 1,190 | 79,000 |
| 1995/07/10 | 1,190 | 1,200 | 1,180 | 1,180 | 195,000 |
| 1995/07/07 | 1,160 | 1,190 | 1,160 | 1,180 | 273,000 |
| 1995/07/06 | 1,170 | 1,170 | 1,170 | 1,170 | 69,000 |
| 1995/07/05 | 1,170 | 1,180 | 1,160 | 1,180 | 37,000 |
| 1995/07/04 | 1,160 | 1,180 | 1,150 | 1,160 | 162,000 |
| 1995/07/03 | 1,150 | 1,160 | 1,150 | 1,150 | 159,000 |
| 1995/06/30 | 1,150 | 1,160 | 1,140 | 1,150 | 131,000 |
| 1995/06/29 | 1,160 | 1,160 | 1,140 | 1,150 | 78,000 |
| 1995/06/28 | 1,140 | 1,160 | 1,140 | 1,160 | 69,000 |
| 1995/06/27 | 1,160 | 1,160 | 1,150 | 1,160 | 148,000 |
| 1995/06/26 | 1,150 | 1,160 | 1,150 | 1,150 | 51,000 |
| 1995/06/23 | 1,160 | 1,160 | 1,150 | 1,160 | 59,000 |
| 1995/06/22 | 1,150 | 1,160 | 1,140 | 1,160 | 146,000 |
| 1995/06/21 | 1,160 | 1,170 | 1,150 | 1,150 | 61,000 |
| 1995/06/20 | 1,180 | 1,180 | 1,150 | 1,160 | 154,000 |
| 1995/06/19 | 1,170 | 1,170 | 1,170 | 1,170 | 22,000 |
| 1995/06/16 | 1,170 | 1,180 | 1,160 | 1,180 | 96,000 |
| 1995/06/15 | 1,160 | 1,180 | 1,160 | 1,170 | 91,000 |
| 1995/06/14 | 1,170 | 1,170 | 1,160 | 1,160 | 209,000 |
| 1995/06/13 | 1,160 | 1,180 | 1,150 | 1,170 | 124,000 |
| 1995/06/12 | 1,160 | 1,160 | 1,150 | 1,160 | 84,000 |
| 1995/06/09 | 1,160 | 1,180 | 1,160 | 1,170 | 145,000 |
| 1995/06/08 | 1,170 | 1,170 | 1,160 | 1,170 | 74,000 |
| 1995/06/07 | 1,170 | 1,180 | 1,160 | 1,180 | 114,000 |
| 1995/06/06 | 1,170 | 1,180 | 1,160 | 1,170 | 56,000 |
| 1995/06/05 | 1,170 | 1,180 | 1,170 | 1,180 | 27,000 |
| 1995/06/02 | 1,160 | 1,170 | 1,160 | 1,170 | 53,000 |
| 1995/06/01 | 1,170 | 1,170 | 1,160 | 1,160 | 83,000 |
| 1995/05/31 | 1,170 | 1,170 | 1,160 | 1,160 | 350,000 |
| 1995/05/30 | 1,180 | 1,190 | 1,180 | 1,180 | 136,000 |
| 1995/05/29 | 1,180 | 1,190 | 1,160 | 1,180 | 166,000 |
| 1995/05/26 | 1,160 | 1,170 | 1,160 | 1,170 | 108,000 |
| 1995/05/25 | 1,180 | 1,180 | 1,160 | 1,170 | 299,000 |
| 1995/05/24 | 1,180 | 1,200 | 1,170 | 1,180 | 133,000 |
| 1995/05/23 | 1,190 | 1,190 | 1,170 | 1,190 | 164,000 |
| 1995/05/22 | 1,200 | 1,200 | 1,180 | 1,190 | 175,000 |
| 1995/05/19 | 1,200 | 1,210 | 1,190 | 1,200 | 626,000 |
| 1995/05/18 | 1,210 | 1,210 | 1,200 | 1,210 | 293,000 |
| 1995/05/17 | 1,200 | 1,200 | 1,190 | 1,200 | 141,000 |
| 1995/05/16 | 1,200 | 1,210 | 1,190 | 1,200 | 326,000 |
| 1995/05/15 | 1,190 | 1,210 | 1,190 | 1,200 | 86,000 |
| 1995/05/12 | 1,200 | 1,210 | 1,190 | 1,200 | 223,000 |
| 1995/05/11 | 1,230 | 1,230 | 1,200 | 1,210 | 265,000 |
| 1995/05/10 | 1,230 | 1,240 | 1,230 | 1,240 | 61,000 |
| 1995/05/09 | 1,230 | 1,240 | 1,230 | 1,240 | 87,000 |
| 1995/05/08 | 1,240 | 1,250 | 1,220 | 1,230 | 405,000 |
| 1995/05/02 | 1,230 | 1,240 | 1,230 | 1,230 | 73,000 |
| 1995/05/01 | 1,240 | 1,250 | 1,230 | 1,240 | 65,000 |
| 1995/04/28 | 1,240 | 1,250 | 1,230 | 1,250 | 191,000 |
| 1995/04/27 | 1,220 | 1,250 | 1,220 | 1,250 | 378,000 |
| 1995/04/26 | 1,220 | 1,230 | 1,220 | 1,230 | 141,000 |
| 1995/04/25 | 1,220 | 1,240 | 1,220 | 1,240 | 371,000 |
| 1995/04/24 | 1,230 | 1,230 | 1,210 | 1,220 | 49,000 |
| 1995/04/21 | 1,220 | 1,230 | 1,220 | 1,220 | 68,000 |
| 1995/04/20 | 1,220 | 1,220 | 1,220 | 1,220 | 164,000 |
| 1995/04/19 | 1,210 | 1,220 | 1,210 | 1,220 | 49,000 |
| 1995/04/18 | 1,210 | 1,220 | 1,210 | 1,210 | 16,000 |
| 1995/04/17 | 1,220 | 1,220 | 1,210 | 1,210 | 171,000 |
| 1995/04/14 | 1,220 | 1,230 | 1,220 | 1,220 | 249,000 |
| 1995/04/13 | 1,220 | 1,230 | 1,220 | 1,220 | 155,000 |
| 1995/04/12 | 1,230 | 1,240 | 1,230 | 1,240 | 211,000 |
| 1995/04/11 | 1,220 | 1,240 | 1,220 | 1,230 | 184,000 |
| 1995/04/10 | 1,230 | 1,250 | 1,220 | 1,220 | 270,000 |
| 1995/04/07 | 1,230 | 1,240 | 1,230 | 1,230 | 250,000 |
| 1995/04/06 | 1,240 | 1,240 | 1,230 | 1,230 | 189,000 |
| 1995/04/05 | 1,230 | 1,230 | 1,220 | 1,230 | 118,000 |
| 1995/04/04 | 1,230 | 1,230 | 1,220 | 1,230 | 283,000 |
| 1995/04/03 | 1,210 | 1,230 | 1,210 | 1,220 | 222,000 |
| 1995/03/31 | 1,240 | 1,240 | 1,210 | 1,230 | 450,000 |
| 1995/03/30 | 1,220 | 1,230 | 1,210 | 1,220 | 156,000 |
| 1995/03/29 | 1,240 | 1,250 | 1,220 | 1,230 | 230,000 |
| 1995/03/28 | 1,200 | 1,250 | 1,200 | 1,250 | 152,000 |
| 1995/03/27 | 1,190 | 1,220 | 1,190 | 1,200 | 144,000 |
| 1995/03/24 | 1,200 | 1,200 | 1,180 | 1,190 | 165,000 |
| 1995/03/23 | 1,200 | 1,210 | 1,200 | 1,200 | 160,000 |
| 1995/03/22 | 1,210 | 1,220 | 1,210 | 1,210 | 39,000 |
| 1995/03/20 | 1,220 | 1,230 | 1,210 | 1,210 | 91,000 |
| 1995/03/17 | 1,220 | 1,230 | 1,210 | 1,220 | 680,000 |
| 1995/03/16 | 1,210 | 1,210 | 1,200 | 1,210 | 164,000 |
| 1995/03/15 | 1,190 | 1,210 | 1,190 | 1,210 | 275,000 |
| 1995/03/14 | 1,200 | 1,210 | 1,190 | 1,200 | 90,000 |
| 1995/03/13 | 1,200 | 1,210 | 1,180 | 1,200 | 282,000 |
| 1995/03/10 | 1,210 | 1,210 | 1,200 | 1,210 | 118,000 |
| 1995/03/09 | 1,200 | 1,210 | 1,200 | 1,210 | 46,000 |
| 1995/03/08 | 1,210 | 1,210 | 1,200 | 1,200 | 81,000 |
| 1995/03/07 | 1,220 | 1,230 | 1,210 | 1,210 | 63,000 |
| 1995/03/06 | 1,230 | 1,230 | 1,210 | 1,220 | 101,000 |
| 1995/03/03 | 1,210 | 1,260 | 1,210 | 1,250 | 376,000 |
| 1995/03/02 | 1,240 | 1,240 | 1,220 | 1,230 | 71,000 |
| 1995/03/01 | 1,230 | 1,240 | 1,210 | 1,220 | 51,000 |
| 1995/02/28 | 1,220 | 1,240 | 1,220 | 1,230 | 29,000 |
| 1995/02/27 | 1,200 | 1,210 | 1,200 | 1,200 | 102,000 |
| 1995/02/24 | 1,250 | 1,250 | 1,240 | 1,240 | 127,000 |
| 1995/02/23 | 1,250 | 1,260 | 1,240 | 1,250 | 215,000 |
| 1995/02/22 | 1,260 | 1,280 | 1,260 | 1,260 | 417,000 |
| 1995/02/21 | 1,250 | 1,260 | 1,240 | 1,260 | 172,000 |
| 1995/02/20 | 1,240 | 1,250 | 1,230 | 1,240 | 386,000 |
| 1995/02/17 | 1,220 | 1,240 | 1,220 | 1,230 | 84,000 |
| 1995/02/16 | 1,220 | 1,230 | 1,220 | 1,220 | 60,000 |
| 1995/02/15 | 1,230 | 1,240 | 1,220 | 1,220 | 107,000 |
| 1995/02/14 | 1,240 | 1,240 | 1,230 | 1,240 | 62,000 |
| 1995/02/13 | 1,230 | 1,260 | 1,230 | 1,260 | 82,000 |
| 1995/02/10 | 1,230 | 1,230 | 1,220 | 1,230 | 49,000 |
| 1995/02/09 | 1,230 | 1,240 | 1,220 | 1,230 | 142,000 |
| 1995/02/08 | 1,250 | 1,250 | 1,230 | 1,240 | 191,000 |
| 1995/02/07 | 1,270 | 1,270 | 1,250 | 1,260 | 105,000 |
| 1995/02/06 | 1,270 | 1,270 | 1,260 | 1,270 | 65,000 |
| 1995/02/03 | 1,280 | 1,280 | 1,270 | 1,280 | 64,000 |
| 1995/02/02 | 1,270 | 1,290 | 1,270 | 1,290 | 249,000 |
| 1995/02/01 | 1,280 | 1,290 | 1,280 | 1,290 | 170,000 |
| 1995/01/31 | 1,290 | 1,290 | 1,280 | 1,280 | 353,000 |
| 1995/01/30 | 1,280 | 1,290 | 1,280 | 1,280 | 224,000 |
| 1995/01/27 | 1,290 | 1,290 | 1,280 | 1,280 | 267,000 |
| 1995/01/26 | 1,310 | 1,320 | 1,290 | 1,310 | 146,000 |
| 1995/01/25 | 1,300 | 1,320 | 1,300 | 1,310 | 1,656,000 |
| 1995/01/24 | 1,290 | 1,310 | 1,290 | 1,300 | 174,000 |
| 1995/01/23 | 1,340 | 1,350 | 1,290 | 1,290 | 369,000 |
| 1995/01/20 | 1,370 | 1,370 | 1,340 | 1,340 | 233,000 |
| 1995/01/19 | 1,350 | 1,380 | 1,350 | 1,370 | 109,000 |
| 1995/01/18 | 1,360 | 1,360 | 1,350 | 1,350 | 26,000 |
| 1995/01/17 | 1,370 | 1,370 | 1,360 | 1,370 | 47,000 |
| 1995/01/13 | 1,360 | 1,370 | 1,360 | 1,370 | 130,000 |
| 1995/01/12 | 1,380 | 1,380 | 1,370 | 1,380 | 51,000 |
| 1995/01/11 | 1,370 | 1,400 | 1,370 | 1,400 | 57,000 |
| 1995/01/10 | 1,360 | 1,370 | 1,360 | 1,370 | 64,000 |
| 1995/01/09 | 1,370 | 1,380 | 1,360 | 1,370 | 38,000 |
| 1995/01/06 | 1,380 | 1,380 | 1,370 | 1,370 | 63,000 |
| 1995/01/05 | 1,390 | 1,390 | 1,380 | 1,380 | 116,000 |
| 1995/01/04 | 1,380 | 1,390 | 1,380 | 1,390 | 31,000 |