日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

蝶理(8014)の株価時系列情報

蝶理(8014)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/06 4,360 4,365 4,265 4,350 21,100
2026/03/05 4,400 4,480 4,365 4,430 32,400
2026/03/04 4,420 4,420 4,215 4,295 42,500
2026/03/03 4,665 4,665 4,485 4,490 33,500
2026/03/02 4,550 4,745 4,535 4,690 37,100
2026/02/27 4,595 4,675 4,580 4,650 28,900
2026/02/26 4,540 4,700 4,540 4,645 52,300
2026/02/25 4,540 4,615 4,510 4,540 23,100
2026/02/24 4,525 4,560 4,430 4,525 25,200
2026/02/20 4,500 4,510 4,410 4,500 30,900
2026/02/19 4,500 4,555 4,500 4,520 16,000
2026/02/18 4,470 4,535 4,460 4,535 32,300
2026/02/17 4,510 4,520 4,400 4,400 24,900
2026/02/16 4,530 4,555 4,490 4,555 32,300
2026/02/13 4,615 4,615 4,505 4,515 40,400
2026/02/12 4,445 4,590 4,445 4,545 32,900
2026/02/10 4,440 4,540 4,425 4,470 33,700
2026/02/09 4,400 4,440 4,360 4,415 23,700
2026/02/06 4,260 4,385 4,260 4,370 44,600
2026/02/05 4,290 4,290 4,230 4,235 19,100
2026/02/04 4,180 4,285 4,170 4,255 20,800
2026/02/03 4,115 4,255 4,050 4,205 39,600
2026/02/02 4,075 4,255 4,005 4,115 76,500
2026/01/30 4,010 4,070 3,905 3,940 33,600
2026/01/29 4,005 4,055 3,955 4,010 30,400
2026/01/28 4,030 4,055 4,000 4,020 21,600
2026/01/27 4,060 4,090 4,025 4,075 25,800
2026/01/26 4,090 4,095 4,040 4,075 28,000
2026/01/23 4,185 4,195 4,145 4,145 21,200
2026/01/22 4,120 4,235 4,105 4,190 24,700
2026/01/21 4,105 4,130 4,085 4,115 25,100
2026/01/20 4,170 4,170 4,095 4,130 25,200
2026/01/19 4,285 4,285 4,190 4,195 24,400
2026/01/16 4,175 4,300 4,155 4,285 24,800
2026/01/15 4,220 4,225 4,175 4,180 19,900
2026/01/14 4,125 4,225 4,125 4,220 21,600
2026/01/13 4,145 4,175 4,100 4,165 21,000
2026/01/09 4,095 4,115 4,080 4,105 13,800
2026/01/08 4,090 4,125 4,085 4,095 17,700
2026/01/07 4,115 4,170 4,090 4,090 17,300
2026/01/06 4,065 4,140 4,065 4,125 18,200
2026/01/05 4,070 4,110 4,060 4,085 18,200

このページの先頭へ