蝶理(8014)の株価時系列情報
蝶理(8014)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/20 | 4,170 | 4,170 | 4,095 | 4,130 | 25,200 |
| 2026/01/19 | 4,285 | 4,285 | 4,190 | 4,195 | 24,400 |
| 2026/01/16 | 4,175 | 4,300 | 4,155 | 4,285 | 24,800 |
| 2026/01/15 | 4,220 | 4,225 | 4,175 | 4,180 | 19,900 |
| 2026/01/14 | 4,125 | 4,225 | 4,125 | 4,220 | 21,600 |
| 2026/01/13 | 4,145 | 4,175 | 4,100 | 4,165 | 21,000 |
| 2026/01/09 | 4,095 | 4,115 | 4,080 | 4,105 | 13,800 |
| 2026/01/08 | 4,090 | 4,125 | 4,085 | 4,095 | 17,700 |
| 2026/01/07 | 4,115 | 4,170 | 4,090 | 4,090 | 17,300 |
| 2026/01/06 | 4,065 | 4,140 | 4,065 | 4,125 | 18,200 |
| 2026/01/05 | 4,070 | 4,110 | 4,060 | 4,085 | 18,200 |