蝶理(8014)の株価時系列情報
蝶理(8014)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 680 | 711 | 680 | 710 | 27,000 |
| 1991/12/27 | 680 | 685 | 680 | 680 | 46,000 |
| 1991/12/26 | 670 | 685 | 670 | 685 | 22,000 |
| 1991/12/25 | 670 | 671 | 651 | 660 | 85,000 |
| 1991/12/24 | 686 | 691 | 671 | 671 | 31,000 |
| 1991/12/20 | 686 | 690 | 671 | 677 | 69,000 |
| 1991/12/19 | 700 | 700 | 675 | 676 | 93,000 |
| 1991/12/18 | 691 | 700 | 690 | 690 | 21,000 |
| 1991/12/17 | 699 | 701 | 691 | 698 | 50,000 |
| 1991/12/16 | 720 | 720 | 698 | 700 | 62,000 |
| 1991/12/13 | 700 | 710 | 700 | 710 | 111,000 |
| 1991/12/12 | 695 | 695 | 685 | 690 | 62,000 |
| 1991/12/11 | 685 | 690 | 670 | 675 | 90,000 |
| 1991/12/10 | 691 | 691 | 680 | 685 | 34,000 |
| 1991/12/09 | 701 | 701 | 695 | 695 | 37,000 |
| 1991/12/06 | 720 | 721 | 700 | 700 | 74,000 |
| 1991/12/05 | 700 | 704 | 695 | 701 | 44,000 |
| 1991/12/04 | 682 | 720 | 682 | 720 | 46,000 |
| 1991/12/03 | 690 | 690 | 681 | 682 | 119,000 |
| 1991/12/02 | 712 | 712 | 671 | 680 | 59,000 |
| 1991/11/29 | 720 | 725 | 713 | 713 | 38,000 |
| 1991/11/28 | 745 | 745 | 710 | 724 | 57,000 |
| 1991/11/27 | 751 | 760 | 745 | 745 | 63,000 |
| 1991/11/26 | 758 | 765 | 745 | 745 | 75,000 |
| 1991/11/25 | 760 | 760 | 758 | 758 | 32,000 |
| 1991/11/22 | 763 | 775 | 760 | 769 | 77,000 |
| 1991/11/21 | 765 | 771 | 765 | 765 | 31,000 |
| 1991/11/20 | 784 | 784 | 770 | 771 | 42,000 |
| 1991/11/19 | 790 | 790 | 784 | 784 | 61,000 |
| 1991/11/18 | 763 | 771 | 763 | 763 | 77,000 |
| 1991/11/15 | 800 | 809 | 791 | 791 | 58,000 |
| 1991/11/14 | 822 | 822 | 800 | 800 | 49,000 |
| 1991/11/13 | 816 | 828 | 815 | 825 | 21,000 |
| 1991/11/12 | 809 | 815 | 808 | 808 | 34,000 |
| 1991/11/11 | 800 | 810 | 800 | 809 | 31,000 |
| 1991/11/08 | 818 | 821 | 810 | 810 | 96,000 |
| 1991/11/07 | 821 | 823 | 820 | 823 | 32,000 |
| 1991/11/06 | 832 | 832 | 827 | 827 | 26,000 |
| 1991/11/05 | 836 | 836 | 831 | 831 | 18,000 |
| 1991/11/01 | 835 | 838 | 830 | 831 | 89,000 |
| 1991/10/31 | 850 | 850 | 836 | 836 | 66,000 |
| 1991/10/30 | 865 | 865 | 850 | 850 | 58,000 |
| 1991/10/29 | 850 | 856 | 850 | 855 | 23,000 |
| 1991/10/28 | 845 | 850 | 845 | 845 | 41,000 |
| 1991/10/25 | 865 | 865 | 845 | 845 | 109,000 |
| 1991/10/24 | 879 | 879 | 860 | 868 | 63,000 |
| 1991/10/23 | 895 | 895 | 880 | 881 | 143,000 |
| 1991/10/22 | 890 | 890 | 880 | 890 | 127,000 |
| 1991/10/21 | 890 | 895 | 880 | 882 | 254,000 |
| 1991/10/18 | 889 | 889 | 875 | 880 | 227,000 |
| 1991/10/17 | 856 | 887 | 850 | 879 | 366,000 |
| 1991/10/16 | 841 | 850 | 835 | 850 | 113,000 |
| 1991/10/15 | 840 | 846 | 835 | 836 | 101,000 |
| 1991/10/14 | 868 | 868 | 843 | 845 | 70,000 |
| 1991/10/11 | 860 | 865 | 847 | 860 | 199,000 |
| 1991/10/09 | 820 | 863 | 819 | 855 | 609,000 |
| 1991/10/08 | 830 | 830 | 820 | 822 | 255,000 |
| 1991/10/07 | 830 | 840 | 830 | 840 | 161,000 |
| 1991/10/04 | 856 | 857 | 840 | 850 | 188,000 |
| 1991/10/03 | 875 | 875 | 850 | 851 | 84,000 |
| 1991/10/02 | 882 | 890 | 860 | 865 | 139,000 |
| 1991/10/01 | 835 | 878 | 832 | 878 | 266,000 |
| 1991/09/30 | 860 | 860 | 832 | 832 | 128,000 |
| 1991/09/27 | 850 | 869 | 850 | 855 | 103,000 |
| 1991/09/26 | 850 | 860 | 840 | 845 | 171,000 |
| 1991/09/25 | 846 | 850 | 820 | 850 | 56,000 |
| 1991/09/24 | 827 | 850 | 827 | 845 | 35,000 |
| 1991/09/20 | 865 | 865 | 819 | 835 | 152,000 |
| 1991/09/19 | 885 | 890 | 850 | 855 | 174,000 |
| 1991/09/18 | 900 | 900 | 880 | 895 | 154,000 |
| 1991/09/17 | 920 | 920 | 900 | 900 | 198,000 |
| 1991/09/13 | 899 | 922 | 890 | 900 | 630,000 |
| 1991/09/12 | 819 | 889 | 813 | 889 | 526,000 |
| 1991/09/11 | 782 | 820 | 782 | 819 | 82,000 |
| 1991/09/10 | 813 | 813 | 792 | 792 | 46,000 |
| 1991/09/09 | 830 | 830 | 813 | 813 | 98,000 |
| 1991/09/06 | 770 | 819 | 770 | 800 | 248,000 |
| 1991/09/05 | 740 | 770 | 738 | 765 | 74,000 |
| 1991/09/04 | 737 | 740 | 730 | 730 | 23,000 |
| 1991/09/03 | 760 | 770 | 747 | 747 | 19,000 |
| 1991/09/02 | 737 | 760 | 737 | 760 | 20,000 |
| 1991/08/30 | 720 | 750 | 720 | 750 | 32,000 |
| 1991/08/29 | 700 | 710 | 700 | 708 | 51,000 |
| 1991/08/28 | 696 | 700 | 696 | 698 | 21,000 |
| 1991/08/27 | 701 | 710 | 695 | 695 | 38,000 |
| 1991/08/26 | 732 | 732 | 700 | 700 | 66,000 |
| 1991/08/23 | 770 | 770 | 721 | 722 | 65,000 |
| 1991/08/22 | 740 | 770 | 740 | 770 | 223,000 |
| 1991/08/21 | 645 | 700 | 645 | 680 | 59,000 |
| 1991/08/20 | 679 | 679 | 625 | 648 | 171,000 |
| 1991/08/19 | 721 | 721 | 700 | 700 | 63,000 |
| 1991/08/16 | 721 | 725 | 721 | 722 | 38,000 |
| 1991/08/15 | 740 | 750 | 720 | 721 | 93,000 |
| 1991/08/14 | 731 | 750 | 730 | 740 | 32,000 |
| 1991/08/13 | 750 | 750 | 731 | 731 | 27,000 |
| 1991/08/12 | 751 | 751 | 750 | 750 | 17,000 |
| 1991/08/09 | 783 | 783 | 750 | 760 | 25,000 |
| 1991/08/08 | 799 | 799 | 780 | 786 | 21,000 |
| 1991/08/07 | 810 | 810 | 800 | 805 | 22,000 |
| 1991/08/06 | 830 | 830 | 801 | 801 | 25,000 |
| 1991/08/05 | 825 | 825 | 825 | 825 | 7,000 |
| 1991/08/02 | 835 | 835 | 825 | 825 | 28,000 |
| 1991/08/01 | 835 | 840 | 830 | 835 | 48,000 |
| 1991/07/31 | 796 | 830 | 796 | 830 | 139,000 |
| 1991/07/30 | 795 | 800 | 795 | 796 | 48,000 |
| 1991/07/29 | 810 | 810 | 795 | 795 | 48,000 |
| 1991/07/26 | 788 | 800 | 785 | 800 | 36,000 |
| 1991/07/25 | 785 | 785 | 781 | 785 | 37,000 |
| 1991/07/24 | 761 | 780 | 755 | 765 | 149,000 |
| 1991/07/23 | 750 | 770 | 745 | 751 | 108,000 |
| 1991/07/22 | 780 | 785 | 755 | 755 | 65,000 |
| 1991/07/19 | 805 | 805 | 780 | 780 | 50,000 |
| 1991/07/18 | 834 | 834 | 795 | 795 | 16,000 |
| 1991/07/17 | 835 | 840 | 835 | 835 | 114,000 |
| 1991/07/16 | 840 | 848 | 840 | 845 | 45,000 |
| 1991/07/15 | 830 | 835 | 820 | 820 | 18,000 |
| 1991/07/12 | 800 | 800 | 790 | 800 | 25,000 |
| 1991/07/11 | 830 | 830 | 810 | 810 | 49,000 |
| 1991/07/10 | 749 | 805 | 749 | 800 | 67,000 |
| 1991/07/09 | 749 | 750 | 695 | 750 | 132,000 |
| 1991/07/08 | 790 | 790 | 740 | 750 | 64,000 |
| 1991/07/05 | 810 | 820 | 810 | 810 | 44,000 |
| 1991/07/04 | 845 | 845 | 805 | 810 | 41,000 |
| 1991/07/03 | 850 | 850 | 845 | 845 | 6,000 |
| 1991/07/02 | 881 | 890 | 870 | 870 | 40,000 |
| 1991/07/01 | 870 | 880 | 870 | 875 | 77,000 |
| 1991/06/28 | 849 | 849 | 840 | 840 | 49,000 |
| 1991/06/27 | 850 | 850 | 841 | 849 | 13,000 |
| 1991/06/26 | 850 | 855 | 840 | 850 | 166,000 |
| 1991/06/25 | 839 | 850 | 830 | 850 | 48,000 |
| 1991/06/24 | 855 | 855 | 840 | 840 | 47,000 |
| 1991/06/21 | 870 | 870 | 855 | 855 | 56,000 |
| 1991/06/20 | 850 | 865 | 850 | 860 | 78,000 |
| 1991/06/19 | 851 | 860 | 850 | 860 | 67,000 |
| 1991/06/18 | 880 | 880 | 851 | 851 | 54,000 |
| 1991/06/17 | 910 | 910 | 880 | 880 | 34,000 |
| 1991/06/14 | 860 | 900 | 850 | 900 | 116,000 |
| 1991/06/13 | 856 | 861 | 850 | 860 | 151,000 |
| 1991/06/12 | 866 | 870 | 856 | 856 | 74,000 |
| 1991/06/11 | 870 | 880 | 866 | 867 | 60,000 |
| 1991/06/10 | 886 | 891 | 875 | 875 | 16,000 |
| 1991/06/07 | 890 | 890 | 870 | 870 | 77,000 |
| 1991/06/06 | 890 | 891 | 880 | 891 | 59,000 |
| 1991/06/05 | 900 | 900 | 870 | 900 | 189,000 |
| 1991/06/04 | 939 | 939 | 900 | 911 | 68,000 |
| 1991/06/03 | 935 | 966 | 935 | 955 | 163,000 |
| 1991/05/31 | 881 | 925 | 881 | 925 | 53,000 |
| 1991/05/30 | 850 | 865 | 850 | 862 | 17,000 |
| 1991/05/29 | 850 | 860 | 845 | 860 | 128,000 |
| 1991/05/28 | 851 | 860 | 847 | 850 | 37,000 |
| 1991/05/27 | 860 | 860 | 850 | 850 | 43,000 |
| 1991/05/24 | 885 | 885 | 865 | 865 | 63,000 |
| 1991/05/23 | 865 | 885 | 865 | 885 | 45,000 |
| 1991/05/22 | 856 | 871 | 856 | 865 | 90,000 |
| 1991/05/21 | 855 | 870 | 855 | 866 | 88,000 |
| 1991/05/20 | 910 | 910 | 890 | 890 | 57,000 |
| 1991/05/17 | 910 | 915 | 900 | 904 | 57,000 |
| 1991/05/16 | 907 | 910 | 905 | 910 | 33,000 |
| 1991/05/15 | 911 | 915 | 906 | 907 | 55,000 |
| 1991/05/14 | 915 | 920 | 910 | 920 | 80,000 |
| 1991/05/13 | 915 | 920 | 910 | 915 | 69,000 |
| 1991/05/10 | 918 | 928 | 915 | 915 | 110,000 |
| 1991/05/09 | 925 | 925 | 915 | 918 | 83,000 |
| 1991/05/08 | 939 | 939 | 920 | 930 | 246,000 |
| 1991/05/07 | 950 | 961 | 935 | 945 | 125,000 |
| 1991/05/02 | 979 | 980 | 950 | 950 | 143,000 |
| 1991/05/01 | 981 | 981 | 965 | 978 | 80,000 |
| 1991/04/30 | 915 | 965 | 915 | 965 | 57,000 |
| 1991/04/26 | 920 | 920 | 905 | 914 | 125,000 |
| 1991/04/25 | 955 | 956 | 925 | 925 | 210,000 |
| 1991/04/24 | 986 | 987 | 955 | 955 | 120,000 |
| 1991/04/23 | 970 | 990 | 965 | 985 | 152,000 |
| 1991/04/22 | 970 | 995 | 950 | 970 | 260,000 |
| 1991/04/19 | 1,040 | 1,040 | 999 | 1,000 | 288,000 |
| 1991/04/18 | 1,050 | 1,060 | 1,040 | 1,040 | 97,000 |
| 1991/04/17 | 1,080 | 1,100 | 1,050 | 1,090 | 166,000 |
| 1991/04/16 | 1,100 | 1,100 | 1,040 | 1,070 | 378,000 |
| 1991/04/15 | 1,110 | 1,120 | 1,080 | 1,080 | 321,000 |
| 1991/04/12 | 1,170 | 1,170 | 1,110 | 1,110 | 674,000 |
| 1991/04/11 | 1,210 | 1,210 | 1,160 | 1,160 | 340,000 |
| 1991/04/10 | 1,200 | 1,220 | 1,170 | 1,210 | 1,316,000 |
| 1991/04/09 | 1,230 | 1,230 | 1,170 | 1,210 | 4,278,000 |
| 1991/04/08 | 1,140 | 1,180 | 1,130 | 1,180 | 2,013,000 |
| 1991/04/05 | 1,130 | 1,130 | 1,100 | 1,130 | 558,000 |
| 1991/04/04 | 1,120 | 1,150 | 1,100 | 1,120 | 1,750,000 |
| 1991/04/03 | 1,080 | 1,140 | 1,060 | 1,120 | 2,993,000 |
| 1991/04/02 | 1,070 | 1,090 | 1,040 | 1,050 | 420,000 |
| 1991/04/01 | 1,040 | 1,100 | 1,040 | 1,090 | 1,813,000 |
| 1991/03/29 | 1,030 | 1,050 | 1,020 | 1,040 | 81,000 |
| 1991/03/28 | 1,030 | 1,060 | 1,000 | 1,030 | 604,000 |
| 1991/03/27 | 1,080 | 1,090 | 999 | 1,030 | 1,199,000 |
| 1991/03/26 | 1,000 | 1,080 | 995 | 1,060 | 1,938,000 |
| 1991/03/25 | 982 | 990 | 960 | 985 | 149,000 |
| 1991/03/22 | 950 | 980 | 935 | 980 | 124,000 |
| 1991/03/20 | 960 | 960 | 941 | 941 | 56,000 |
| 1991/03/19 | 955 | 970 | 950 | 955 | 93,000 |
| 1991/03/18 | 975 | 979 | 965 | 965 | 80,000 |
| 1991/03/15 | 926 | 970 | 926 | 970 | 122,000 |
| 1991/03/14 | 931 | 940 | 926 | 926 | 62,000 |
| 1991/03/13 | 955 | 955 | 900 | 926 | 101,000 |
| 1991/03/12 | 970 | 970 | 955 | 955 | 115,000 |
| 1991/03/11 | 948 | 970 | 940 | 960 | 179,000 |
| 1991/03/08 | 911 | 943 | 911 | 938 | 159,000 |
| 1991/03/07 | 901 | 904 | 886 | 901 | 166,000 |
| 1991/03/06 | 900 | 900 | 890 | 896 | 72,000 |
| 1991/03/05 | 900 | 900 | 890 | 890 | 32,000 |
| 1991/03/04 | 890 | 910 | 890 | 910 | 37,000 |
| 1991/03/01 | 906 | 910 | 890 | 890 | 56,000 |
| 1991/02/28 | 911 | 939 | 911 | 920 | 108,000 |
| 1991/02/27 | 890 | 901 | 890 | 901 | 41,000 |
| 1991/02/26 | 911 | 930 | 909 | 910 | 279,000 |
| 1991/02/25 | 845 | 861 | 845 | 861 | 270,000 |
| 1991/02/22 | 910 | 910 | 860 | 860 | 198,000 |
| 1991/02/21 | 920 | 930 | 913 | 913 | 90,000 |
| 1991/02/20 | 957 | 957 | 910 | 940 | 151,000 |
| 1991/02/19 | 960 | 980 | 950 | 955 | 279,000 |
| 1991/02/18 | 940 | 960 | 931 | 960 | 179,000 |
| 1991/02/15 | 890 | 913 | 880 | 913 | 122,000 |
| 1991/02/14 | 875 | 890 | 875 | 890 | 189,000 |
| 1991/02/13 | 842 | 863 | 840 | 860 | 208,000 |
| 1991/02/12 | 821 | 840 | 821 | 824 | 209,000 |
| 1991/02/08 | 812 | 825 | 805 | 811 | 62,000 |
| 1991/02/07 | 826 | 826 | 819 | 822 | 41,000 |
| 1991/02/06 | 800 | 810 | 800 | 809 | 82,000 |
| 1991/02/05 | 810 | 810 | 790 | 792 | 78,000 |
| 1991/02/04 | 790 | 790 | 790 | 790 | 32,000 |
| 1991/02/01 | 780 | 785 | 760 | 760 | 101,000 |
| 1991/01/31 | 753 | 785 | 753 | 760 | 220,000 |
| 1991/01/30 | 732 | 740 | 730 | 733 | 39,000 |
| 1991/01/29 | 740 | 765 | 730 | 730 | 47,000 |
| 1991/01/28 | 780 | 780 | 745 | 750 | 45,000 |
| 1991/01/25 | 751 | 780 | 750 | 780 | 89,000 |
| 1991/01/24 | 745 | 750 | 737 | 738 | 153,000 |
| 1991/01/23 | 751 | 760 | 735 | 735 | 97,000 |
| 1991/01/22 | 800 | 800 | 784 | 784 | 66,000 |
| 1991/01/21 | 810 | 810 | 805 | 805 | 13,000 |
| 1991/01/18 | 845 | 845 | 819 | 840 | 161,000 |
| 1991/01/17 | 790 | 835 | 790 | 835 | 132,000 |
| 1991/01/16 | 830 | 830 | 800 | 800 | 522,000 |
| 1991/01/14 | 831 | 840 | 831 | 840 | 19,000 |
| 1991/01/11 | 819 | 861 | 808 | 861 | 110,000 |
| 1991/01/10 | 820 | 825 | 808 | 819 | 45,000 |
| 1991/01/09 | 835 | 835 | 820 | 830 | 113,000 |
| 1991/01/07 | 880 | 890 | 871 | 890 | 26,000 |
| 1991/01/04 | 880 | 900 | 870 | 900 | 57,000 |