セーラー万年筆(7992)の株価時系列情報
セーラー万年筆(7992)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,291 | 1,291 | 1,281 | 1,291 | 20,138 |
| 1988/12/27 | 1,291 | 1,321 | 1,271 | 1,291 | 27,186 |
| 1988/12/26 | 1,241 | 1,291 | 1,241 | 1,291 | 32,220 |
| 1988/12/24 | 1,172 | 1,241 | 1,162 | 1,241 | 42,289 |
| 1988/12/23 | 1,112 | 1,192 | 1,112 | 1,192 | 42,289 |
| 1988/12/22 | 1,142 | 1,142 | 1,112 | 1,112 | 8,055 |
| 1988/12/21 | 1,172 | 1,192 | 1,142 | 1,182 | 30,206 |
| 1988/12/20 | 1,142 | 1,202 | 1,142 | 1,182 | 56,385 |
| 1988/12/19 | 1,132 | 1,142 | 1,132 | 1,142 | 13,089 |
| 1988/12/16 | 1,102 | 1,102 | 1,102 | 1,102 | 5,034 |
| 1988/12/15 | 1,142 | 1,142 | 1,102 | 1,102 | 70,482 |
| 1988/12/14 | 1,122 | 1,122 | 1,122 | 1,122 | 1,007 |
| 1988/12/13 | 1,132 | 1,132 | 1,092 | 1,092 | 3,021 |
| 1988/12/12 | 1,152 | 1,152 | 1,152 | 1,152 | 5,034 |
| 1988/12/09 | 1,152 | 1,152 | 1,152 | 1,152 | 4,028 |
| 1988/12/08 | 1,073 | 1,092 | 1,053 | 1,092 | 53,365 |
| 1988/12/07 | 1,053 | 1,063 | 1,053 | 1,063 | 41,282 |
| 1988/12/06 | 1,092 | 1,092 | 1,043 | 1,073 | 36,248 |
| 1988/12/05 | 1,132 | 1,132 | 1,092 | 1,092 | 9,062 |
| 1988/12/03 | 1,142 | 1,152 | 1,132 | 1,142 | 6,041 |
| 1988/12/02 | 1,152 | 1,162 | 1,152 | 1,152 | 6,041 |
| 1988/12/01 | 1,132 | 1,142 | 1,092 | 1,142 | 32,220 |
| 1988/11/30 | 1,112 | 1,122 | 1,112 | 1,122 | 16,110 |
| 1988/11/29 | 1,073 | 1,073 | 1,063 | 1,063 | 11,076 |
| 1988/11/28 | 1,092 | 1,102 | 1,073 | 1,073 | 17,117 |
| 1988/11/26 | 1,083 | 1,083 | 1,073 | 1,073 | 8,055 |
| 1988/11/25 | 1,102 | 1,112 | 1,083 | 1,083 | 10,069 |
| 1988/11/24 | 1,102 | 1,102 | 1,102 | 1,102 | 7,048 |
| 1988/11/22 | 1,053 | 1,073 | 1,043 | 1,043 | 27,186 |
| 1988/11/21 | 1,083 | 1,083 | 1,063 | 1,063 | 10,069 |
| 1988/11/18 | 1,092 | 1,092 | 1,043 | 1,043 | 12,083 |
| 1988/11/17 | 1,043 | 1,092 | 1,043 | 1,092 | 5,034 |
| 1988/11/16 | 1,063 | 1,063 | 1,043 | 1,043 | 7,048 |
| 1988/11/15 | 1,073 | 1,073 | 1,063 | 1,063 | 10,069 |
| 1988/11/14 | 1,053 | 1,063 | 1,043 | 1,063 | 5,034 |
| 1988/11/11 | 1,043 | 1,053 | 1,033 | 1,053 | 7,048 |
| 1988/11/10 | 1,063 | 1,063 | 1,043 | 1,043 | 7,048 |
| 1988/11/09 | 1,043 | 1,043 | 1,023 | 1,023 | 4,028 |
| 1988/11/08 | 1,043 | 1,043 | 1,043 | 1,043 | 7,048 |
| 1988/11/07 | 1,092 | 1,092 | 1,043 | 1,043 | 5,034 |
| 1988/11/05 | 1,063 | 1,083 | 1,063 | 1,083 | 2,014 |
| 1988/11/04 | 1,092 | 1,092 | 1,063 | 1,063 | 6,041 |
| 1988/11/02 | 1,092 | 1,092 | 1,092 | 1,092 | 19,131 |
| 1988/11/01 | 1,083 | 1,102 | 1,083 | 1,092 | 12,083 |
| 1988/10/31 | 1,063 | 1,063 | 1,063 | 1,063 | 6,041 |
| 1988/10/29 | 1,023 | 1,023 | 1,023 | 1,023 | 6,041 |
| 1988/10/28 | 1,043 | 1,053 | 1,043 | 1,043 | 5,034 |
| 1988/10/27 | 993 | 1,053 | 993 | 1,053 | 79,544 |
| 1988/10/26 | 993 | 993 | 993 | 993 | 4,028 |
| 1988/10/25 | 993 | 993 | 993 | 993 | 8,055 |
| 1988/10/24 | 1,003 | 1,003 | 993 | 993 | 32,220 |
| 1988/10/22 | 1,013 | 1,013 | 993 | 1,003 | 19,131 |
| 1988/10/21 | 1,023 | 1,023 | 993 | 1,003 | 34,234 |
| 1988/10/20 | 1,043 | 1,043 | 1,013 | 1,013 | 7,048 |
| 1988/10/19 | 1,063 | 1,063 | 1,023 | 1,043 | 21,144 |
| 1988/10/18 | 1,003 | 1,073 | 1,003 | 1,063 | 52,358 |
| 1988/10/17 | 1,092 | 1,092 | 993 | 993 | 48,330 |
| 1988/10/14 | 1,122 | 1,122 | 1,092 | 1,102 | 25,172 |
| 1988/10/13 | 1,142 | 1,142 | 1,122 | 1,122 | 10,069 |
| 1988/10/12 | 1,162 | 1,162 | 1,152 | 1,152 | 7,048 |
| 1988/10/11 | 1,182 | 1,182 | 1,162 | 1,162 | 6,041 |
| 1988/10/07 | 1,182 | 1,182 | 1,152 | 1,172 | 10,069 |
| 1988/10/06 | 1,162 | 1,172 | 1,162 | 1,162 | 8,055 |
| 1988/10/05 | 1,162 | 1,162 | 1,162 | 1,162 | 1,007 |
| 1988/10/04 | 1,182 | 1,182 | 1,162 | 1,162 | 17,117 |
| 1988/10/03 | 1,192 | 1,212 | 1,172 | 1,182 | 13,089 |
| 1988/10/01 | 1,192 | 1,192 | 1,182 | 1,192 | 11,076 |
| 1988/09/30 | 1,212 | 1,212 | 1,192 | 1,192 | 18,124 |
| 1988/09/29 | 1,182 | 1,212 | 1,182 | 1,192 | 19,131 |
| 1988/09/28 | 1,192 | 1,192 | 1,172 | 1,172 | 18,124 |
| 1988/09/27 | 1,192 | 1,212 | 1,172 | 1,212 | 20,138 |
| 1988/09/26 | 1,202 | 1,232 | 1,202 | 1,232 | 17,117 |
| 1988/09/24 | 1,232 | 1,232 | 1,192 | 1,192 | 9,062 |
| 1988/09/22 | 1,281 | 1,281 | 1,232 | 1,232 | 16,110 |
| 1988/09/21 | 1,291 | 1,291 | 1,291 | 1,291 | 7,048 |
| 1988/09/20 | 1,301 | 1,301 | 1,291 | 1,291 | 100,688 |
| 1988/09/19 | 1,291 | 1,291 | 1,291 | 1,291 | 12,083 |
| 1988/09/16 | 1,311 | 1,321 | 1,291 | 1,291 | 5,034 |
| 1988/09/14 | 1,291 | 1,301 | 1,291 | 1,291 | 12,083 |
| 1988/09/13 | 1,291 | 1,311 | 1,291 | 1,311 | 28,193 |
| 1988/09/12 | 1,351 | 1,351 | 1,321 | 1,321 | 8,055 |
| 1988/09/09 | 1,301 | 1,351 | 1,291 | 1,351 | 14,096 |
| 1988/09/08 | 1,341 | 1,341 | 1,301 | 1,301 | 28,193 |
| 1988/09/07 | 1,361 | 1,361 | 1,341 | 1,351 | 14,096 |
| 1988/09/06 | 1,341 | 1,341 | 1,331 | 1,331 | 12,083 |
| 1988/09/05 | 1,390 | 1,390 | 1,321 | 1,331 | 20,138 |
| 1988/09/03 | 1,400 | 1,410 | 1,400 | 1,410 | 2,014 |
| 1988/09/02 | 1,361 | 1,361 | 1,361 | 1,361 | 3,021 |
| 1988/09/01 | 1,440 | 1,440 | 1,440 | 1,440 | 1,007 |
| 1988/08/31 | 1,520 | 1,520 | 1,490 | 1,490 | 9,062 |
| 1988/08/27 | 1,520 | 1,520 | 1,520 | 1,520 | 2,014 |
| 1988/08/26 | 1,520 | 1,520 | 1,520 | 1,520 | 15,103 |
| 1988/08/25 | 1,539 | 1,539 | 1,539 | 1,539 | 5,034 |
| 1988/08/24 | 1,569 | 1,569 | 1,539 | 1,559 | 20,138 |
| 1988/08/23 | 1,579 | 1,579 | 1,569 | 1,569 | 11,076 |
| 1988/08/22 | 1,549 | 1,589 | 1,529 | 1,589 | 35,241 |
| 1988/08/19 | 1,539 | 1,589 | 1,529 | 1,549 | 89,612 |
| 1988/08/18 | 1,480 | 1,539 | 1,420 | 1,539 | 245,679 |
| 1988/08/17 | 1,390 | 1,420 | 1,371 | 1,420 | 18,124 |
| 1988/08/15 | 1,390 | 1,390 | 1,390 | 1,390 | 1,007 |
| 1988/08/12 | 1,351 | 1,390 | 1,351 | 1,390 | 2,014 |
| 1988/08/11 | 1,351 | 1,351 | 1,351 | 1,351 | 1,007 |
| 1988/08/10 | 1,390 | 1,390 | 1,341 | 1,351 | 8,055 |
| 1988/08/08 | 1,351 | 1,390 | 1,351 | 1,390 | 2,014 |
| 1988/08/05 | 1,331 | 1,331 | 1,311 | 1,311 | 35,241 |
| 1988/08/04 | 1,381 | 1,381 | 1,291 | 1,351 | 47,323 |
| 1988/08/03 | 1,420 | 1,420 | 1,420 | 1,420 | 6,041 |
| 1988/08/02 | 1,470 | 1,470 | 1,470 | 1,470 | 18,124 |
| 1988/08/01 | 1,500 | 1,500 | 1,500 | 1,500 | 1,007 |
| 1988/07/30 | 1,390 | 1,490 | 1,381 | 1,490 | 20,138 |
| 1988/07/29 | 1,420 | 1,420 | 1,371 | 1,390 | 36,248 |
| 1988/07/28 | 1,390 | 1,390 | 1,390 | 1,390 | 5,034 |
| 1988/07/27 | 1,390 | 1,390 | 1,390 | 1,390 | 15,103 |
| 1988/07/26 | 1,390 | 1,390 | 1,390 | 1,390 | 6,041 |
| 1988/07/23 | 1,381 | 1,381 | 1,381 | 1,381 | 4,028 |
| 1988/07/22 | 1,400 | 1,410 | 1,390 | 1,390 | 7,048 |
| 1988/07/21 | 1,410 | 1,430 | 1,400 | 1,420 | 6,041 |
| 1988/07/20 | 1,420 | 1,420 | 1,420 | 1,420 | 1,007 |
| 1988/07/19 | 1,430 | 1,430 | 1,430 | 1,430 | 2,014 |
| 1988/07/18 | 1,480 | 1,480 | 1,440 | 1,440 | 3,021 |
| 1988/07/15 | 1,450 | 1,490 | 1,430 | 1,490 | 6,041 |
| 1988/07/14 | 1,470 | 1,470 | 1,450 | 1,450 | 2,014 |
| 1988/07/12 | 1,450 | 1,470 | 1,450 | 1,470 | 3,021 |
| 1988/07/11 | 1,430 | 1,430 | 1,430 | 1,430 | 3,021 |
| 1988/07/08 | 1,420 | 1,420 | 1,420 | 1,420 | 1,007 |
| 1988/07/07 | 1,440 | 1,440 | 1,381 | 1,390 | 86,592 |
| 1988/07/06 | 1,510 | 1,510 | 1,440 | 1,440 | 9,062 |
| 1988/07/05 | 1,529 | 1,529 | 1,529 | 1,529 | 1,007 |
| 1988/07/04 | 1,500 | 1,529 | 1,500 | 1,529 | 6,041 |
| 1988/07/02 | 1,480 | 1,480 | 1,480 | 1,480 | 5,034 |
| 1988/07/01 | 1,480 | 1,480 | 1,440 | 1,440 | 21,144 |
| 1988/06/30 | 1,500 | 1,520 | 1,400 | 1,400 | 15,103 |
| 1988/06/29 | 1,579 | 1,579 | 1,490 | 1,490 | 10,069 |
| 1988/06/28 | 1,589 | 1,589 | 1,589 | 1,589 | 6,041 |
| 1988/06/27 | 1,619 | 1,619 | 1,619 | 1,619 | 1,007 |
| 1988/06/25 | 1,490 | 1,589 | 1,490 | 1,589 | 83,571 |
| 1988/06/24 | 1,599 | 1,599 | 1,490 | 1,490 | 17,117 |
| 1988/06/23 | 1,569 | 1,708 | 1,569 | 1,589 | 1,423,729 |
| 1988/06/22 | 1,559 | 1,589 | 1,559 | 1,589 | 77,530 |
| 1988/06/21 | 1,549 | 1,549 | 1,539 | 1,539 | 20,138 |
| 1988/06/20 | 1,539 | 1,539 | 1,539 | 1,539 | 9,062 |
| 1988/06/17 | 1,500 | 1,520 | 1,500 | 1,520 | 18,124 |
| 1988/06/16 | 1,490 | 1,490 | 1,490 | 1,490 | 19,131 |
| 1988/06/15 | 1,470 | 1,490 | 1,470 | 1,490 | 14,096 |
| 1988/06/14 | 1,490 | 1,490 | 1,440 | 1,440 | 21,144 |
| 1988/06/13 | 1,549 | 1,549 | 1,520 | 1,539 | 13,089 |
| 1988/06/10 | 1,569 | 1,569 | 1,510 | 1,549 | 9,062 |
| 1988/06/09 | 1,559 | 1,569 | 1,549 | 1,569 | 14,096 |
| 1988/06/08 | 1,569 | 1,589 | 1,559 | 1,559 | 12,083 |
| 1988/06/07 | 1,589 | 1,589 | 1,579 | 1,589 | 40,275 |
| 1988/06/06 | 1,569 | 1,629 | 1,559 | 1,589 | 87,599 |
| 1988/06/04 | 1,559 | 1,579 | 1,549 | 1,579 | 43,296 |
| 1988/06/03 | 1,529 | 1,569 | 1,520 | 1,569 | 72,495 |
| 1988/06/02 | 1,539 | 1,539 | 1,510 | 1,529 | 48,330 |
| 1988/06/01 | 1,510 | 1,539 | 1,480 | 1,529 | 55,378 |
| 1988/05/31 | 1,470 | 1,520 | 1,470 | 1,520 | 54,372 |
| 1988/05/30 | 1,470 | 1,470 | 1,450 | 1,470 | 10,069 |
| 1988/05/28 | 1,470 | 1,480 | 1,470 | 1,480 | 15,103 |
| 1988/05/27 | 1,470 | 1,480 | 1,440 | 1,470 | 21,144 |
| 1988/05/26 | 1,460 | 1,490 | 1,460 | 1,480 | 21,144 |
| 1988/05/25 | 1,470 | 1,490 | 1,440 | 1,480 | 36,248 |
| 1988/05/24 | 1,460 | 1,490 | 1,460 | 1,490 | 64,440 |
| 1988/05/23 | 1,460 | 1,490 | 1,460 | 1,490 | 13,089 |
| 1988/05/20 | 1,480 | 1,490 | 1,470 | 1,490 | 15,103 |
| 1988/05/19 | 1,450 | 1,490 | 1,450 | 1,490 | 7,048 |
| 1988/05/18 | 1,490 | 1,490 | 1,440 | 1,490 | 10,069 |
| 1988/05/17 | 1,490 | 1,490 | 1,490 | 1,490 | 6,041 |
| 1988/05/16 | 1,549 | 1,569 | 1,490 | 1,490 | 19,131 |
| 1988/05/13 | 1,490 | 1,539 | 1,490 | 1,539 | 8,055 |
| 1988/05/12 | 1,440 | 1,440 | 1,440 | 1,440 | 26,179 |
| 1988/05/11 | 1,460 | 1,470 | 1,440 | 1,440 | 56,385 |
| 1988/05/10 | 1,480 | 1,480 | 1,450 | 1,460 | 250,713 |
| 1988/05/09 | 1,539 | 1,539 | 1,480 | 1,490 | 819,601 |
| 1988/05/07 | 1,549 | 1,549 | 1,529 | 1,549 | 22,151 |
| 1988/05/06 | 1,510 | 1,559 | 1,510 | 1,549 | 104,716 |
| 1988/05/02 | 1,510 | 1,539 | 1,490 | 1,539 | 9,062 |
| 1988/04/30 | 1,520 | 1,520 | 1,510 | 1,520 | 11,076 |
| 1988/04/28 | 1,490 | 1,529 | 1,490 | 1,520 | 77,530 |
| 1988/04/27 | 1,480 | 1,490 | 1,460 | 1,490 | 31,213 |
| 1988/04/26 | 1,490 | 1,510 | 1,480 | 1,490 | 21,144 |
| 1988/04/25 | 1,490 | 1,490 | 1,470 | 1,490 | 116,798 |
| 1988/04/23 | 1,490 | 1,490 | 1,480 | 1,490 | 6,041 |
| 1988/04/22 | 1,500 | 1,510 | 1,450 | 1,500 | 23,158 |
| 1988/04/21 | 1,520 | 1,529 | 1,500 | 1,510 | 5,034 |
| 1988/04/20 | 1,510 | 1,529 | 1,500 | 1,529 | 25,172 |
| 1988/04/19 | 1,520 | 1,529 | 1,510 | 1,520 | 13,089 |
| 1988/04/18 | 1,529 | 1,539 | 1,500 | 1,529 | 12,083 |
| 1988/04/15 | 1,539 | 1,539 | 1,500 | 1,529 | 41,282 |
| 1988/04/14 | 1,520 | 1,539 | 1,520 | 1,539 | 24,165 |
| 1988/04/13 | 1,539 | 1,559 | 1,500 | 1,520 | 36,248 |
| 1988/04/12 | 1,539 | 1,539 | 1,529 | 1,539 | 31,213 |
| 1988/04/11 | 1,569 | 1,569 | 1,529 | 1,539 | 27,186 |
| 1988/04/08 | 1,490 | 1,549 | 1,490 | 1,539 | 23,158 |
| 1988/04/07 | 1,559 | 1,569 | 1,470 | 1,470 | 36,248 |
| 1988/04/06 | 1,529 | 1,549 | 1,520 | 1,549 | 47,323 |
| 1988/04/05 | 1,520 | 1,520 | 1,520 | 1,520 | 28,193 |
| 1988/04/04 | 1,510 | 1,529 | 1,510 | 1,529 | 16,110 |
| 1988/04/02 | 1,520 | 1,520 | 1,520 | 1,520 | 12,083 |
| 1988/04/01 | 1,520 | 1,520 | 1,480 | 1,520 | 41,282 |
| 1988/03/31 | 1,529 | 1,529 | 1,529 | 1,529 | 13,089 |
| 1988/03/30 | 1,539 | 1,559 | 1,539 | 1,539 | 27,186 |
| 1988/03/29 | 1,559 | 1,559 | 1,539 | 1,539 | 102,702 |
| 1988/03/28 | 1,559 | 1,569 | 1,559 | 1,559 | 28,193 |
| 1988/03/26 | 1,559 | 1,569 | 1,559 | 1,559 | 32,220 |
| 1988/03/25 | 1,510 | 1,639 | 1,500 | 1,619 | 1,060,245 |
| 1988/03/24 | 1,510 | 1,510 | 1,490 | 1,500 | 382,615 |
| 1988/03/23 | 1,490 | 1,510 | 1,470 | 1,510 | 29,200 |
| 1988/03/22 | 1,529 | 1,539 | 1,490 | 1,490 | 44,303 |
| 1988/03/18 | 1,520 | 1,589 | 1,520 | 1,529 | 356,436 |
| 1988/03/17 | 1,450 | 1,510 | 1,440 | 1,510 | 419,869 |
| 1988/03/16 | 1,341 | 1,470 | 1,341 | 1,450 | 419,869 |
| 1988/03/15 | 1,301 | 1,351 | 1,301 | 1,351 | 204,397 |
| 1988/03/14 | 1,341 | 1,341 | 1,321 | 1,321 | 6,041 |
| 1988/03/11 | 1,351 | 1,351 | 1,351 | 1,351 | 1,007 |
| 1988/03/10 | 1,390 | 1,390 | 1,390 | 1,390 | 7,048 |
| 1988/03/09 | 1,400 | 1,400 | 1,400 | 1,400 | 5,034 |
| 1988/03/08 | 1,410 | 1,410 | 1,410 | 1,410 | 13,089 |
| 1988/03/07 | 1,450 | 1,450 | 1,430 | 1,430 | 15,103 |
| 1988/03/05 | 1,390 | 1,450 | 1,390 | 1,440 | 52,358 |
| 1988/03/04 | 1,420 | 1,420 | 1,381 | 1,390 | 24,165 |
| 1988/03/03 | 1,331 | 1,390 | 1,321 | 1,390 | 169,156 |
| 1988/03/02 | 1,341 | 1,341 | 1,321 | 1,321 | 11,076 |
| 1988/03/01 | 1,341 | 1,341 | 1,311 | 1,341 | 24,165 |
| 1988/02/29 | 1,390 | 1,390 | 1,390 | 1,390 | 5,034 |
| 1988/02/27 | 1,341 | 1,341 | 1,331 | 1,341 | 15,103 |
| 1988/02/26 | 1,351 | 1,351 | 1,311 | 1,341 | 16,110 |
| 1988/02/25 | 1,351 | 1,361 | 1,341 | 1,341 | 15,103 |
| 1988/02/24 | 1,420 | 1,420 | 1,351 | 1,351 | 16,110 |
| 1988/02/23 | 1,390 | 1,440 | 1,390 | 1,440 | 55,378 |
| 1988/02/22 | 1,390 | 1,390 | 1,390 | 1,390 | 47,323 |
| 1988/02/19 | 1,400 | 1,400 | 1,390 | 1,390 | 8,055 |
| 1988/02/18 | 1,460 | 1,460 | 1,400 | 1,400 | 8,055 |
| 1988/02/17 | 1,470 | 1,470 | 1,460 | 1,460 | 10,069 |
| 1988/02/16 | 1,470 | 1,490 | 1,460 | 1,480 | 44,303 |
| 1988/02/15 | 1,480 | 1,480 | 1,460 | 1,470 | 82,564 |
| 1988/02/12 | 1,480 | 1,490 | 1,470 | 1,490 | 21,144 |
| 1988/02/10 | 1,480 | 1,490 | 1,470 | 1,490 | 20,138 |
| 1988/02/09 | 1,470 | 1,480 | 1,450 | 1,480 | 21,144 |
| 1988/02/08 | 1,460 | 1,539 | 1,460 | 1,470 | 279,913 |
| 1988/02/06 | 1,440 | 1,440 | 1,420 | 1,440 | 35,241 |
| 1988/02/05 | 1,450 | 1,450 | 1,430 | 1,430 | 25,172 |
| 1988/02/04 | 1,450 | 1,470 | 1,440 | 1,440 | 41,282 |
| 1988/02/03 | 1,450 | 1,450 | 1,450 | 1,450 | 8,055 |
| 1988/02/02 | 1,549 | 1,569 | 1,470 | 1,470 | 166,135 |
| 1988/02/01 | 1,420 | 1,559 | 1,400 | 1,559 | 639,369 |
| 1988/01/30 | 1,420 | 1,430 | 1,400 | 1,430 | 20,138 |
| 1988/01/29 | 1,400 | 1,420 | 1,390 | 1,420 | 55,378 |
| 1988/01/28 | 1,410 | 1,410 | 1,390 | 1,400 | 40,275 |
| 1988/01/27 | 1,420 | 1,420 | 1,381 | 1,410 | 102,702 |
| 1988/01/26 | 1,420 | 1,430 | 1,410 | 1,430 | 40,275 |
| 1988/01/25 | 1,420 | 1,440 | 1,410 | 1,440 | 42,289 |
| 1988/01/23 | 1,440 | 1,450 | 1,420 | 1,420 | 48,330 |
| 1988/01/22 | 1,420 | 1,440 | 1,400 | 1,440 | 102,702 |
| 1988/01/21 | 1,420 | 1,420 | 1,390 | 1,420 | 79,544 |
| 1988/01/20 | 1,430 | 1,440 | 1,390 | 1,420 | 90,619 |
| 1988/01/19 | 1,440 | 1,470 | 1,420 | 1,420 | 172,177 |
| 1988/01/18 | 1,430 | 1,440 | 1,381 | 1,420 | 223,528 |
| 1988/01/14 | 1,341 | 1,410 | 1,331 | 1,410 | 288,975 |
| 1988/01/13 | 1,371 | 1,371 | 1,311 | 1,311 | 130,894 |
| 1988/01/12 | 1,232 | 1,371 | 1,232 | 1,341 | 137,943 |
| 1988/01/11 | 1,251 | 1,291 | 1,241 | 1,241 | 59,406 |
| 1988/01/08 | 1,172 | 1,251 | 1,172 | 1,241 | 19,131 |
| 1988/01/07 | 1,182 | 1,192 | 1,172 | 1,172 | 18,124 |
| 1988/01/06 | 1,202 | 1,202 | 1,182 | 1,202 | 27,186 |
| 1988/01/05 | 1,232 | 1,261 | 1,192 | 1,192 | 36,248 |
| 1988/01/04 | 1,232 | 1,232 | 1,232 | 1,232 | 4,028 |