セーラー万年筆(7992)の株価時系列情報
セーラー万年筆(7992)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,232 | 1,281 | 1,152 | 1,281 | 80,550 |
| 1987/12/26 | 1,281 | 1,281 | 1,241 | 1,241 | 63,433 |
| 1987/12/25 | 1,241 | 1,341 | 1,241 | 1,341 | 459,138 |
| 1987/12/24 | 1,112 | 1,261 | 1,112 | 1,241 | 376,573 |
| 1987/12/23 | 1,063 | 1,112 | 1,053 | 1,102 | 79,544 |
| 1987/12/22 | 1,083 | 1,083 | 1,053 | 1,083 | 51,351 |
| 1987/12/21 | 1,073 | 1,083 | 1,053 | 1,083 | 32,220 |
| 1987/12/18 | 1,132 | 1,132 | 1,043 | 1,053 | 81,557 |
| 1987/12/17 | 1,162 | 1,172 | 1,092 | 1,132 | 140,963 |
| 1987/12/16 | 1,053 | 1,202 | 1,053 | 1,142 | 199,362 |
| 1987/12/15 | 1,073 | 1,073 | 1,053 | 1,053 | 29,200 |
| 1987/12/14 | 1,112 | 1,112 | 1,053 | 1,053 | 25,172 |
| 1987/12/11 | 1,083 | 1,112 | 1,073 | 1,092 | 23,158 |
| 1987/12/10 | 1,092 | 1,102 | 1,053 | 1,053 | 68,468 |
| 1987/12/09 | 1,102 | 1,122 | 1,073 | 1,073 | 36,248 |
| 1987/12/08 | 1,112 | 1,112 | 1,063 | 1,063 | 29,200 |
| 1987/12/07 | 1,083 | 1,092 | 1,043 | 1,092 | 94,647 |
| 1987/12/05 | 1,102 | 1,102 | 1,063 | 1,063 | 34,234 |
| 1987/12/04 | 1,092 | 1,102 | 1,063 | 1,063 | 58,399 |
| 1987/12/03 | 1,112 | 1,132 | 1,073 | 1,092 | 89,612 |
| 1987/12/02 | 1,102 | 1,112 | 1,092 | 1,092 | 65,447 |
| 1987/12/01 | 1,112 | 1,112 | 1,073 | 1,092 | 27,186 |
| 1987/11/30 | 1,142 | 1,162 | 1,132 | 1,132 | 26,179 |
| 1987/11/28 | 1,162 | 1,182 | 1,142 | 1,162 | 22,151 |
| 1987/11/27 | 1,192 | 1,212 | 1,142 | 1,172 | 42,289 |
| 1987/11/26 | 1,212 | 1,212 | 1,122 | 1,152 | 47,323 |
| 1987/11/25 | 1,202 | 1,222 | 1,202 | 1,202 | 10,069 |
| 1987/11/24 | 1,261 | 1,271 | 1,202 | 1,202 | 27,186 |
| 1987/11/19 | 1,212 | 1,301 | 1,212 | 1,261 | 33,227 |
| 1987/11/18 | 1,212 | 1,222 | 1,212 | 1,222 | 10,069 |
| 1987/11/17 | 1,212 | 1,212 | 1,192 | 1,212 | 9,062 |
| 1987/11/16 | 1,212 | 1,241 | 1,202 | 1,212 | 13,089 |
| 1987/11/13 | 1,222 | 1,222 | 1,152 | 1,182 | 25,172 |
| 1987/11/12 | 1,132 | 1,192 | 1,132 | 1,142 | 37,255 |
| 1987/11/11 | 1,182 | 1,192 | 1,073 | 1,073 | 51,351 |
| 1987/11/10 | 1,271 | 1,271 | 1,172 | 1,172 | 10,069 |
| 1987/11/09 | 1,321 | 1,321 | 1,232 | 1,232 | 33,227 |
| 1987/11/07 | 1,390 | 1,400 | 1,321 | 1,331 | 113,778 |
| 1987/11/06 | 1,381 | 1,470 | 1,361 | 1,400 | 419,869 |
| 1987/11/05 | 1,331 | 1,440 | 1,291 | 1,341 | 699,782 |
| 1987/11/04 | 1,033 | 1,033 | 1,033 | 1,033 | 2,259,440 |
| 1987/11/02 | 1,102 | 1,102 | 1,053 | 1,053 | 50,344 |
| 1987/10/31 | 1,092 | 1,112 | 1,043 | 1,073 | 37,255 |
| 1987/10/30 | 1,142 | 1,142 | 1,092 | 1,092 | 9,062 |
| 1987/10/29 | 1,162 | 1,172 | 1,142 | 1,142 | 3,021 |
| 1987/10/28 | 1,092 | 1,162 | 1,092 | 1,162 | 16,110 |
| 1987/10/27 | 1,092 | 1,092 | 1,043 | 1,073 | 14,096 |
| 1987/10/26 | 1,162 | 1,162 | 1,092 | 1,092 | 11,076 |
| 1987/10/24 | 1,172 | 1,172 | 1,152 | 1,162 | 34,234 |
| 1987/10/23 | 1,251 | 1,251 | 1,192 | 1,212 | 20,138 |
| 1987/10/22 | 1,291 | 1,311 | 1,241 | 1,241 | 23,158 |
| 1987/10/21 | 1,261 | 1,291 | 1,222 | 1,241 | 45,310 |
| 1987/10/20 | 1,271 | 1,291 | 1,241 | 1,241 | 85,585 |
| 1987/10/19 | 1,311 | 1,351 | 1,301 | 1,351 | 14,096 |
| 1987/10/16 | 1,311 | 1,311 | 1,291 | 1,311 | 40,275 |
| 1987/10/15 | 1,321 | 1,331 | 1,291 | 1,291 | 53,365 |
| 1987/10/14 | 1,351 | 1,351 | 1,291 | 1,311 | 41,282 |
| 1987/10/13 | 1,351 | 1,351 | 1,341 | 1,341 | 17,117 |
| 1987/10/12 | 1,390 | 1,410 | 1,371 | 1,410 | 15,103 |
| 1987/10/09 | 1,410 | 1,420 | 1,410 | 1,410 | 26,179 |
| 1987/10/08 | 1,410 | 1,440 | 1,390 | 1,440 | 9,062 |
| 1987/10/07 | 1,460 | 1,460 | 1,410 | 1,410 | 18,124 |
| 1987/10/06 | 1,420 | 1,589 | 1,420 | 1,490 | 324,216 |
| 1987/10/05 | 1,291 | 1,440 | 1,291 | 1,440 | 125,860 |
| 1987/10/03 | 1,291 | 1,291 | 1,222 | 1,222 | 27,186 |
| 1987/10/02 | 1,241 | 1,281 | 1,241 | 1,281 | 15,103 |
| 1987/10/01 | 1,261 | 1,261 | 1,241 | 1,241 | 27,186 |
| 1987/09/30 | 1,291 | 1,291 | 1,261 | 1,261 | 17,117 |
| 1987/09/29 | 1,291 | 1,311 | 1,291 | 1,291 | 17,117 |
| 1987/09/28 | 1,261 | 1,261 | 1,241 | 1,241 | 13,089 |
| 1987/09/26 | 1,261 | 1,271 | 1,241 | 1,261 | 9,062 |
| 1987/09/25 | 1,271 | 1,291 | 1,271 | 1,271 | 13,089 |
| 1987/09/24 | 1,271 | 1,291 | 1,251 | 1,291 | 21,144 |
| 1987/09/22 | 1,281 | 1,291 | 1,271 | 1,271 | 20,138 |
| 1987/09/21 | 1,281 | 1,281 | 1,271 | 1,271 | 8,055 |
| 1987/09/18 | 1,291 | 1,321 | 1,291 | 1,321 | 16,110 |
| 1987/09/17 | 1,271 | 1,321 | 1,271 | 1,291 | 14,096 |
| 1987/09/16 | 1,281 | 1,341 | 1,281 | 1,291 | 14,096 |
| 1987/09/14 | 1,261 | 1,261 | 1,261 | 1,261 | 12,083 |
| 1987/09/11 | 1,351 | 1,351 | 1,351 | 1,351 | 10,069 |
| 1987/09/10 | 1,271 | 1,351 | 1,241 | 1,351 | 67,461 |
| 1987/09/09 | 1,301 | 1,301 | 1,271 | 1,271 | 12,083 |
| 1987/09/08 | 1,311 | 1,321 | 1,291 | 1,321 | 19,131 |
| 1987/09/07 | 1,321 | 1,341 | 1,291 | 1,321 | 21,144 |
| 1987/09/05 | 1,321 | 1,341 | 1,291 | 1,341 | 22,151 |
| 1987/09/04 | 1,341 | 1,341 | 1,331 | 1,341 | 20,138 |
| 1987/09/03 | 1,321 | 1,381 | 1,321 | 1,381 | 39,268 |
| 1987/09/01 | 1,390 | 1,440 | 1,371 | 1,440 | 32,220 |
| 1987/08/31 | 1,371 | 1,420 | 1,371 | 1,410 | 45,310 |
| 1987/08/29 | 1,341 | 1,371 | 1,341 | 1,371 | 15,103 |
| 1987/08/28 | 1,351 | 1,390 | 1,331 | 1,361 | 108,743 |
| 1987/08/27 | 1,400 | 1,400 | 1,341 | 1,351 | 48,330 |
| 1987/08/26 | 1,430 | 1,440 | 1,390 | 1,420 | 21,144 |
| 1987/08/25 | 1,450 | 1,450 | 1,430 | 1,440 | 20,138 |
| 1987/08/24 | 1,460 | 1,460 | 1,460 | 1,460 | 34,234 |
| 1987/08/22 | 1,440 | 1,460 | 1,440 | 1,460 | 20,138 |
| 1987/08/21 | 1,480 | 1,480 | 1,450 | 1,470 | 19,131 |
| 1987/08/20 | 1,480 | 1,480 | 1,450 | 1,480 | 8,055 |
| 1987/08/19 | 1,480 | 1,490 | 1,460 | 1,490 | 42,289 |
| 1987/08/18 | 1,490 | 1,490 | 1,440 | 1,470 | 37,255 |
| 1987/08/17 | 1,539 | 1,539 | 1,490 | 1,520 | 16,110 |
| 1987/08/14 | 1,490 | 1,520 | 1,480 | 1,520 | 76,523 |
| 1987/08/13 | 1,520 | 1,520 | 1,520 | 1,520 | 10,069 |
| 1987/08/12 | 1,539 | 1,539 | 1,490 | 1,490 | 61,420 |
| 1987/08/11 | 1,490 | 1,529 | 1,490 | 1,529 | 60,413 |
| 1987/08/10 | 1,539 | 1,559 | 1,490 | 1,490 | 34,234 |
| 1987/08/07 | 1,539 | 1,539 | 1,500 | 1,500 | 24,165 |
| 1987/08/06 | 1,569 | 1,569 | 1,500 | 1,539 | 46,317 |
| 1987/08/05 | 1,569 | 1,589 | 1,549 | 1,549 | 68,468 |
| 1987/08/04 | 1,500 | 1,549 | 1,470 | 1,539 | 466,186 |
| 1987/08/03 | 1,490 | 1,510 | 1,470 | 1,490 | 49,337 |
| 1987/08/01 | 1,569 | 1,569 | 1,510 | 1,520 | 28,193 |
| 1987/07/31 | 1,539 | 1,589 | 1,539 | 1,569 | 40,275 |
| 1987/07/30 | 1,559 | 1,559 | 1,490 | 1,559 | 63,433 |
| 1987/07/29 | 1,579 | 1,619 | 1,539 | 1,539 | 143,984 |
| 1987/07/28 | 1,500 | 1,589 | 1,500 | 1,589 | 69,475 |
| 1987/07/27 | 1,470 | 1,589 | 1,470 | 1,559 | 48,330 |
| 1987/07/25 | 1,520 | 1,569 | 1,460 | 1,460 | 27,186 |
| 1987/07/24 | 1,569 | 1,589 | 1,539 | 1,579 | 31,213 |
| 1987/07/23 | 1,500 | 1,559 | 1,490 | 1,539 | 66,454 |
| 1987/07/22 | 1,539 | 1,539 | 1,490 | 1,490 | 70,482 |
| 1987/07/21 | 1,510 | 1,589 | 1,510 | 1,579 | 48,330 |
| 1987/07/20 | 1,639 | 1,639 | 1,500 | 1,549 | 59,406 |
| 1987/07/17 | 1,639 | 1,639 | 1,579 | 1,639 | 136,936 |
| 1987/07/16 | 1,659 | 1,659 | 1,589 | 1,589 | 77,530 |
| 1987/07/15 | 1,629 | 1,688 | 1,589 | 1,678 | 540,695 |
| 1987/07/14 | 1,460 | 1,639 | 1,450 | 1,639 | 307,099 |
| 1987/07/13 | 1,440 | 1,490 | 1,440 | 1,440 | 163,115 |
| 1987/07/10 | 1,470 | 1,480 | 1,440 | 1,440 | 49,337 |
| 1987/07/09 | 1,440 | 1,480 | 1,440 | 1,450 | 29,200 |
| 1987/07/08 | 1,490 | 1,520 | 1,440 | 1,440 | 43,296 |
| 1987/07/07 | 1,579 | 1,579 | 1,470 | 1,490 | 117,805 |
| 1987/07/06 | 1,559 | 1,609 | 1,559 | 1,589 | 75,516 |
| 1987/07/04 | 1,589 | 1,619 | 1,539 | 1,589 | 325,222 |
| 1987/07/03 | 1,520 | 1,619 | 1,490 | 1,559 | 264,810 |
| 1987/07/02 | 1,480 | 1,500 | 1,440 | 1,500 | 115,791 |
| 1987/07/01 | 1,480 | 1,500 | 1,460 | 1,470 | 99,681 |
| 1987/06/30 | 1,490 | 1,490 | 1,400 | 1,440 | 50,344 |
| 1987/06/29 | 1,430 | 1,510 | 1,430 | 1,480 | 130,894 |
| 1987/06/27 | 1,390 | 1,390 | 1,361 | 1,390 | 33,227 |
| 1987/06/26 | 1,390 | 1,400 | 1,381 | 1,400 | 75,516 |
| 1987/06/26 | 1 -> 1.05 分割 | ||||
| 1987/06/25 | 1,311 | 1,361 | 1,301 | 1,311 | 65,447 |
| 1987/06/24 | 1,361 | 1,361 | 1,291 | 1,331 | 43,296 |
| 1987/06/23 | 1,331 | 1,371 | 1,331 | 1,361 | 31,213 |
| 1987/06/22 | 1,400 | 1,400 | 1,311 | 1,311 | 45,310 |
| 1987/06/19 | 1,440 | 1,440 | 1,351 | 1,381 | 46,317 |
| 1987/06/18 | 1,390 | 1,440 | 1,371 | 1,440 | 79,544 |
| 1987/06/17 | 1,460 | 1,490 | 1,410 | 1,410 | 117,805 |
| 1987/06/16 | 1,460 | 1,539 | 1,430 | 1,450 | 1,376,406 |
| 1987/06/15 | 1,371 | 1,440 | 1,371 | 1,440 | 231,583 |
| 1987/06/12 | 1,271 | 1,410 | 1,251 | 1,371 | 128,881 |
| 1987/06/11 | 1,311 | 1,311 | 1,271 | 1,281 | 118,812 |
| 1987/06/10 | 1,321 | 1,321 | 1,281 | 1,291 | 97,667 |
| 1987/06/09 | 1,351 | 1,361 | 1,321 | 1,331 | 65,447 |
| 1987/06/08 | 1,381 | 1,390 | 1,341 | 1,371 | 45,310 |
| 1987/06/06 | 1,420 | 1,450 | 1,400 | 1,420 | 266,823 |
| 1987/06/05 | 1,361 | 1,390 | 1,341 | 1,390 | 82,564 |
| 1987/06/04 | 1,390 | 1,390 | 1,361 | 1,381 | 90,619 |
| 1987/06/03 | 1,430 | 1,450 | 1,371 | 1,450 | 203,390 |
| 1987/06/02 | 1,539 | 1,539 | 1,420 | 1,420 | 210,438 |
| 1987/06/01 | 1,520 | 1,589 | 1,520 | 1,569 | 716,899 |
| 1987/05/30 | 1,390 | 1,510 | 1,371 | 1,490 | 653,466 |
| 1987/05/29 | 1,261 | 1,381 | 1,241 | 1,361 | 353,415 |
| 1987/05/28 | 1,311 | 1,311 | 1,251 | 1,271 | 148,011 |
| 1987/05/27 | 1,291 | 1,381 | 1,241 | 1,311 | 315,154 |
| 1987/05/26 | 1,152 | 1,311 | 1,142 | 1,301 | 277,899 |
| 1987/05/25 | 1,202 | 1,202 | 1,083 | 1,192 | 268,837 |
| 1987/05/23 | 1,202 | 1,271 | 1,152 | 1,222 | 202,383 |
| 1987/05/22 | 1,351 | 1,361 | 1,222 | 1,222 | 423,897 |
| 1987/05/21 | 1,390 | 1,440 | 1,371 | 1,410 | 966,605 |
| 1987/05/20 | 1,212 | 1,381 | 1,142 | 1,381 | 1,660,346 |
| 1987/05/19 | 1,192 | 1,291 | 1,162 | 1,202 | 1,666,388 |
| 1987/05/18 | 1,142 | 1,271 | 1,132 | 1,202 | 1,036,080 |
| 1987/05/15 | 1,112 | 1,192 | 1,073 | 1,162 | 2,278,571 |
| 1987/05/14 | 993 | 1,073 | 992 | 1,073 | 1,761,034 |
| 1987/05/13 | 923 | 973 | 914 | 973 | 775,298 |
| 1987/05/12 | 914 | 929 | 904 | 914 | 441,014 |
| 1987/05/11 | 889 | 924 | 889 | 914 | 206,411 |
| 1987/05/08 | 914 | 915 | 883 | 899 | 418,862 |
| 1987/05/07 | 839 | 914 | 839 | 914 | 383,622 |
| 1987/05/06 | 834 | 854 | 834 | 839 | 46,317 |
| 1987/05/02 | 834 | 844 | 834 | 844 | 21,144 |
| 1987/05/01 | 844 | 844 | 834 | 839 | 39,268 |
| 1987/04/30 | 814 | 844 | 814 | 844 | 26,179 |
| 1987/04/28 | 836 | 839 | 814 | 824 | 62,427 |
| 1987/04/27 | 854 | 854 | 834 | 834 | 89,612 |
| 1987/04/25 | 814 | 844 | 813 | 844 | 39,268 |
| 1987/04/24 | 834 | 834 | 798 | 798 | 80,550 |
| 1987/04/23 | 829 | 840 | 829 | 834 | 45,310 |
| 1987/04/22 | 875 | 884 | 839 | 839 | 72,495 |
| 1987/04/21 | 814 | 865 | 814 | 865 | 61,420 |
| 1987/04/20 | 814 | 824 | 814 | 824 | 42,289 |
| 1987/04/17 | 835 | 835 | 814 | 814 | 57,392 |
| 1987/04/16 | 839 | 844 | 834 | 834 | 51,351 |
| 1987/04/15 | 834 | 842 | 834 | 839 | 46,317 |
| 1987/04/14 | 845 | 846 | 834 | 834 | 42,289 |
| 1987/04/13 | 854 | 875 | 844 | 844 | 44,303 |
| 1987/04/10 | 864 | 894 | 864 | 874 | 107,736 |
| 1987/04/09 | 863 | 863 | 854 | 863 | 36,248 |
| 1987/04/08 | 864 | 864 | 838 | 838 | 105,722 |
| 1987/04/07 | 894 | 894 | 854 | 854 | 120,826 |
| 1987/04/06 | 865 | 904 | 865 | 894 | 241,651 |
| 1987/04/04 | 873 | 873 | 864 | 865 | 43,296 |
| 1987/04/03 | 879 | 879 | 849 | 854 | 131,901 |
| 1987/04/02 | 825 | 864 | 825 | 864 | 80,550 |
| 1987/04/01 | 835 | 835 | 820 | 820 | 26,179 |
| 1987/03/31 | 834 | 834 | 815 | 824 | 47,323 |
| 1987/03/30 | 844 | 844 | 834 | 844 | 101,695 |
| 1987/03/28 | 849 | 849 | 824 | 824 | 26,179 |
| 1987/03/27 | 813 | 850 | 813 | 850 | 61,420 |
| 1987/03/26 | 814 | 819 | 814 | 814 | 27,186 |
| 1987/03/25 | 859 | 859 | 843 | 844 | 56,385 |
| 1987/03/24 | 854 | 865 | 853 | 860 | 54,372 |
| 1987/03/23 | 874 | 874 | 874 | 874 | 117,805 |
| 1987/03/20 | 826 | 859 | 825 | 829 | 95,654 |
| 1987/03/19 | 838 | 845 | 814 | 826 | 78,537 |
| 1987/03/18 | 892 | 892 | 843 | 843 | 77,530 |
| 1987/03/17 | 893 | 904 | 882 | 882 | 90,619 |
| 1987/03/16 | 913 | 924 | 903 | 913 | 262,796 |
| 1987/03/13 | 854 | 894 | 839 | 894 | 787,381 |
| 1987/03/12 | 874 | 876 | 843 | 858 | 239,638 |
| 1987/03/11 | 923 | 923 | 882 | 882 | 181,239 |
| 1987/03/10 | 894 | 928 | 889 | 913 | 423,897 |
| 1987/03/09 | 938 | 939 | 884 | 924 | 401,745 |
| 1987/03/07 | 939 | 970 | 932 | 942 | 1,704,649 |
| 1987/03/06 | 835 | 929 | 835 | 929 | 1,466,018 |
| 1987/03/05 | 785 | 836 | 785 | 829 | 610,170 |
| 1987/03/04 | 804 | 823 | 795 | 795 | 88,606 |
| 1987/03/03 | 814 | 814 | 795 | 813 | 86,592 |
| 1987/03/02 | 785 | 828 | 776 | 828 | 136,936 |
| 1987/02/28 | 765 | 775 | 765 | 775 | 13,089 |
| 1987/02/27 | 785 | 785 | 765 | 765 | 67,461 |
| 1987/02/26 | 823 | 824 | 795 | 814 | 72,495 |
| 1987/02/25 | 824 | 824 | 795 | 824 | 125,860 |
| 1987/02/24 | 824 | 834 | 814 | 824 | 1,087,431 |
| 1987/02/23 | 818 | 841 | 809 | 824 | 294,009 |
| 1987/02/20 | 775 | 824 | 775 | 818 | 550,764 |
| 1987/02/19 | 785 | 794 | 775 | 790 | 178,218 |
| 1987/02/18 | 804 | 804 | 775 | 775 | 98,674 |
| 1987/02/17 | 755 | 804 | 750 | 803 | 358,450 |
| 1987/02/16 | 745 | 765 | 745 | 755 | 78,537 |
| 1987/02/13 | 753 | 753 | 735 | 735 | 32,220 |
| 1987/02/12 | 730 | 765 | 726 | 765 | 43,296 |
| 1987/02/10 | 730 | 730 | 715 | 730 | 86,592 |
| 1987/02/09 | 725 | 730 | 715 | 715 | 20,138 |
| 1987/02/07 | 735 | 736 | 725 | 725 | 15,103 |
| 1987/02/06 | 737 | 738 | 725 | 725 | 38,261 |
| 1987/02/05 | 735 | 745 | 735 | 745 | 47,323 |
| 1987/02/04 | 730 | 755 | 725 | 735 | 45,310 |
| 1987/02/03 | 740 | 740 | 730 | 730 | 22,151 |
| 1987/02/02 | 730 | 760 | 730 | 760 | 45,310 |
| 1987/01/31 | 745 | 745 | 740 | 740 | 54,372 |
| 1987/01/30 | 768 | 768 | 745 | 745 | 94,647 |
| 1987/01/29 | 750 | 765 | 740 | 758 | 42,289 |
| 1987/01/28 | 750 | 755 | 750 | 750 | 89,612 |
| 1987/01/27 | 785 | 785 | 755 | 755 | 131,901 |
| 1987/01/26 | 770 | 785 | 765 | 783 | 133,915 |
| 1987/01/24 | 766 | 775 | 765 | 770 | 64,440 |
| 1987/01/23 | 705 | 761 | 705 | 757 | 234,603 |
| 1987/01/22 | 725 | 725 | 705 | 705 | 20,138 |
| 1987/01/21 | 670 | 695 | 670 | 695 | 14,096 |
| 1987/01/20 | 685 | 685 | 675 | 675 | 13,089 |
| 1987/01/19 | 695 | 695 | 690 | 690 | 36,248 |
| 1987/01/16 | 716 | 717 | 706 | 706 | 17,117 |
| 1987/01/14 | 735 | 735 | 715 | 715 | 67,461 |
| 1987/01/13 | 731 | 736 | 724 | 736 | 23,158 |
| 1987/01/12 | 755 | 755 | 734 | 734 | 60,413 |
| 1987/01/09 | 775 | 780 | 760 | 760 | 66,454 |
| 1987/01/08 | 785 | 795 | 774 | 774 | 14,096 |
| 1987/01/07 | 795 | 795 | 785 | 795 | 23,158 |
| 1987/01/06 | 756 | 814 | 756 | 814 | 64,440 |
| 1987/01/05 | 755 | 765 | 755 | 756 | 27,186 |