コクヨ(7984)の株価時系列情報
コクヨ(7984)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 1,697 | 1,700 | 1,685 | 1,698 | 14,000 |
| 2000/12/28 | 1,697 | 1,697 | 1,660 | 1,667 | 33,000 |
| 2000/12/27 | 1,690 | 1,698 | 1,690 | 1,698 | 21,000 |
| 2000/12/26 | 1,675 | 1,700 | 1,675 | 1,699 | 58,000 |
| 2000/12/25 | 1,647 | 1,699 | 1,647 | 1,699 | 54,000 |
| 2000/12/22 | 1,656 | 1,670 | 1,634 | 1,646 | 35,000 |
| 2000/12/21 | 1,600 | 1,610 | 1,571 | 1,589 | 47,000 |
| 2000/12/20 | 1,648 | 1,674 | 1,648 | 1,660 | 55,000 |
| 2000/12/19 | 1,700 | 1,700 | 1,615 | 1,615 | 52,000 |
| 2000/12/18 | 1,690 | 1,700 | 1,690 | 1,700 | 47,000 |
| 2000/12/15 | 1,690 | 1,700 | 1,688 | 1,690 | 122,000 |
| 2000/12/14 | 1,620 | 1,700 | 1,620 | 1,690 | 121,000 |
| 2000/12/13 | 1,630 | 1,630 | 1,621 | 1,628 | 80,000 |
| 2000/12/12 | 1,620 | 1,628 | 1,610 | 1,625 | 48,000 |
| 2000/12/11 | 1,600 | 1,616 | 1,600 | 1,610 | 81,000 |
| 2000/12/08 | 1,486 | 1,589 | 1,486 | 1,575 | 109,000 |
| 2000/12/07 | 1,538 | 1,554 | 1,538 | 1,546 | 47,000 |
| 2000/12/06 | 1,580 | 1,580 | 1,538 | 1,538 | 15,000 |
| 2000/12/05 | 1,618 | 1,618 | 1,580 | 1,581 | 57,000 |
| 2000/12/04 | 1,621 | 1,635 | 1,528 | 1,528 | 16,000 |
| 2000/12/01 | 1,559 | 1,632 | 1,559 | 1,605 | 44,000 |
| 2000/11/30 | 1,556 | 1,590 | 1,556 | 1,589 | 39,000 |
| 2000/11/29 | 1,565 | 1,565 | 1,533 | 1,533 | 16,000 |
| 2000/11/28 | 1,582 | 1,590 | 1,564 | 1,565 | 23,000 |
| 2000/11/27 | 1,563 | 1,590 | 1,563 | 1,584 | 61,000 |
| 2000/11/24 | 1,563 | 1,569 | 1,563 | 1,568 | 24,000 |
| 2000/11/22 | 1,550 | 1,565 | 1,550 | 1,563 | 29,000 |
| 2000/11/21 | 1,565 | 1,568 | 1,550 | 1,555 | 161,000 |
| 2000/11/20 | 1,561 | 1,589 | 1,558 | 1,571 | 144,000 |
| 2000/11/17 | 1,500 | 1,539 | 1,500 | 1,521 | 101,000 |
| 2000/11/16 | 1,465 | 1,477 | 1,440 | 1,460 | 108,000 |
| 2000/11/15 | 1,465 | 1,479 | 1,456 | 1,465 | 113,000 |
| 2000/11/14 | 1,534 | 1,534 | 1,435 | 1,435 | 48,000 |
| 2000/11/13 | 1,560 | 1,562 | 1,510 | 1,520 | 83,000 |
| 2000/11/10 | 1,538 | 1,581 | 1,538 | 1,569 | 99,000 |
| 2000/11/09 | 1,556 | 1,570 | 1,538 | 1,538 | 84,000 |
| 2000/11/08 | 1,630 | 1,630 | 1,570 | 1,585 | 50,000 |
| 2000/11/07 | 1,617 | 1,646 | 1,610 | 1,630 | 35,000 |
| 2000/11/06 | 1,646 | 1,650 | 1,608 | 1,647 | 101,000 |
| 2000/11/02 | 1,688 | 1,689 | 1,652 | 1,664 | 70,000 |
| 2000/11/01 | 1,770 | 1,770 | 1,696 | 1,718 | 135,000 |
| 2000/10/31 | 1,684 | 1,702 | 1,652 | 1,680 | 50,000 |
| 2000/10/30 | 1,690 | 1,702 | 1,684 | 1,699 | 28,000 |
| 2000/10/27 | 1,809 | 1,809 | 1,681 | 1,681 | 76,000 |
| 2000/10/26 | 1,736 | 1,800 | 1,710 | 1,791 | 98,000 |
| 2000/10/25 | 1,710 | 1,747 | 1,710 | 1,737 | 31,000 |
| 2000/10/24 | 1,792 | 1,792 | 1,728 | 1,740 | 32,000 |
| 2000/10/23 | 1,798 | 1,800 | 1,792 | 1,792 | 53,000 |
| 2000/10/20 | 1,799 | 1,800 | 1,768 | 1,799 | 45,000 |
| 2000/10/19 | 1,740 | 1,797 | 1,740 | 1,797 | 35,000 |
| 2000/10/18 | 1,787 | 1,787 | 1,729 | 1,740 | 38,000 |
| 2000/10/17 | 1,815 | 1,815 | 1,787 | 1,787 | 29,000 |
| 2000/10/16 | 1,760 | 1,811 | 1,735 | 1,785 | 52,000 |
| 2000/10/13 | 1,829 | 1,830 | 1,771 | 1,788 | 35,000 |
| 2000/10/12 | 1,829 | 1,850 | 1,810 | 1,849 | 107,000 |
| 2000/10/11 | 1,801 | 1,830 | 1,801 | 1,830 | 116,000 |
| 2000/10/10 | 1,801 | 1,819 | 1,762 | 1,808 | 72,000 |
| 2000/10/06 | 1,830 | 1,830 | 1,800 | 1,830 | 37,000 |
| 2000/10/05 | 1,830 | 1,830 | 1,821 | 1,830 | 88,000 |
| 2000/10/04 | 1,770 | 1,830 | 1,766 | 1,830 | 61,000 |
| 2000/10/03 | 1,846 | 1,850 | 1,829 | 1,850 | 68,000 |
| 2000/10/02 | 1,800 | 1,830 | 1,785 | 1,830 | 126,000 |
| 2000/09/29 | 1,800 | 1,829 | 1,777 | 1,810 | 95,000 |
| 2000/09/28 | 1,742 | 1,758 | 1,741 | 1,741 | 30,000 |
| 2000/09/27 | 1,775 | 1,775 | 1,734 | 1,734 | 45,000 |
| 2000/09/26 | 1,760 | 1,760 | 1,720 | 1,737 | 59,000 |
| 2000/09/25 | 1,775 | 1,801 | 1,752 | 1,762 | 70,000 |
| 2000/09/22 | 1,709 | 1,778 | 1,709 | 1,775 | 231,000 |
| 2000/09/21 | 1,819 | 1,829 | 1,778 | 1,829 | 153,000 |
| 2000/09/20 | 1,799 | 1,820 | 1,790 | 1,820 | 110,000 |
| 2000/09/19 | 1,800 | 1,820 | 1,757 | 1,820 | 86,000 |
| 2000/09/18 | 1,720 | 1,780 | 1,720 | 1,780 | 54,000 |
| 2000/09/14 | 1,799 | 1,800 | 1,750 | 1,750 | 57,000 |
| 2000/09/13 | 1,750 | 1,799 | 1,722 | 1,778 | 36,000 |
| 2000/09/12 | 1,737 | 1,756 | 1,737 | 1,750 | 45,000 |
| 2000/09/11 | 1,713 | 1,740 | 1,713 | 1,731 | 50,000 |
| 2000/09/08 | 1,773 | 1,795 | 1,773 | 1,788 | 151,000 |
| 2000/09/07 | 1,710 | 1,721 | 1,708 | 1,713 | 64,000 |
| 2000/09/06 | 1,750 | 1,750 | 1,708 | 1,708 | 46,000 |
| 2000/09/05 | 1,743 | 1,776 | 1,743 | 1,768 | 23,000 |
| 2000/09/04 | 1,820 | 1,820 | 1,780 | 1,784 | 44,000 |
| 2000/09/01 | 1,811 | 1,828 | 1,730 | 1,743 | 63,000 |
| 2000/08/31 | 1,830 | 1,849 | 1,822 | 1,841 | 136,000 |
| 2000/08/30 | 1,833 | 1,839 | 1,823 | 1,830 | 88,000 |
| 2000/08/29 | 1,795 | 1,830 | 1,787 | 1,830 | 89,000 |
| 2000/08/28 | 1,800 | 1,810 | 1,800 | 1,803 | 82,000 |
| 2000/08/25 | 1,799 | 1,800 | 1,786 | 1,800 | 54,000 |
| 2000/08/24 | 1,775 | 1,820 | 1,769 | 1,820 | 67,000 |
| 2000/08/23 | 1,736 | 1,775 | 1,736 | 1,775 | 22,000 |
| 2000/08/22 | 1,750 | 1,781 | 1,747 | 1,781 | 75,000 |
| 2000/08/21 | 1,789 | 1,798 | 1,745 | 1,766 | 28,000 |
| 2000/08/18 | 1,820 | 1,820 | 1,753 | 1,819 | 40,000 |
| 2000/08/17 | 1,821 | 1,830 | 1,779 | 1,779 | 67,000 |
| 2000/08/16 | 1,820 | 1,821 | 1,800 | 1,819 | 70,000 |
| 2000/08/15 | 1,801 | 1,801 | 1,770 | 1,800 | 61,000 |
| 2000/08/14 | 1,750 | 1,757 | 1,738 | 1,741 | 47,000 |
| 2000/08/11 | 1,797 | 1,800 | 1,779 | 1,790 | 51,000 |
| 2000/08/10 | 1,780 | 1,780 | 1,752 | 1,770 | 73,000 |
| 2000/08/09 | 1,705 | 1,741 | 1,693 | 1,741 | 142,000 |
| 2000/08/08 | 1,770 | 1,770 | 1,720 | 1,723 | 72,000 |
| 2000/08/07 | 1,731 | 1,767 | 1,731 | 1,752 | 45,000 |
| 2000/08/04 | 1,692 | 1,775 | 1,664 | 1,761 | 109,000 |
| 2000/08/03 | 1,740 | 1,756 | 1,728 | 1,728 | 105,000 |
| 2000/08/02 | 1,780 | 1,780 | 1,760 | 1,770 | 47,000 |
| 2000/08/01 | 1,778 | 1,820 | 1,778 | 1,810 | 36,000 |
| 2000/07/31 | 1,755 | 1,778 | 1,735 | 1,778 | 60,000 |
| 2000/07/28 | 1,751 | 1,830 | 1,751 | 1,830 | 64,000 |
| 2000/07/27 | 1,720 | 1,798 | 1,720 | 1,798 | 53,000 |
| 2000/07/26 | 1,800 | 1,864 | 1,796 | 1,830 | 87,000 |
| 2000/07/25 | 1,730 | 1,815 | 1,730 | 1,796 | 163,000 |
| 2000/07/24 | 1,874 | 1,875 | 1,841 | 1,850 | 103,000 |
| 2000/07/21 | 1,880 | 1,880 | 1,850 | 1,851 | 156,000 |
| 2000/07/19 | 1,850 | 1,870 | 1,840 | 1,870 | 143,000 |
| 2000/07/18 | 1,861 | 1,870 | 1,850 | 1,861 | 159,000 |
| 2000/07/17 | 1,860 | 1,870 | 1,860 | 1,861 | 141,000 |
| 2000/07/14 | 1,850 | 1,860 | 1,850 | 1,860 | 115,000 |
| 2000/07/13 | 1,850 | 1,869 | 1,849 | 1,850 | 240,000 |
| 2000/07/12 | 1,825 | 1,848 | 1,825 | 1,830 | 287,000 |
| 2000/07/11 | 1,780 | 1,810 | 1,780 | 1,810 | 335,000 |
| 2000/07/10 | 1,740 | 1,768 | 1,740 | 1,760 | 233,000 |
| 2000/07/07 | 1,700 | 1,724 | 1,679 | 1,710 | 70,000 |
| 2000/07/06 | 1,700 | 1,730 | 1,691 | 1,720 | 58,000 |
| 2000/07/05 | 1,742 | 1,742 | 1,656 | 1,670 | 140,000 |
| 2000/07/04 | 1,760 | 1,760 | 1,720 | 1,751 | 64,000 |
| 2000/07/03 | 1,740 | 1,767 | 1,730 | 1,766 | 52,000 |
| 2000/06/30 | 1,714 | 1,750 | 1,714 | 1,739 | 67,000 |
| 2000/06/29 | 1,718 | 1,760 | 1,704 | 1,714 | 122,000 |
| 2000/06/28 | 1,700 | 1,705 | 1,692 | 1,704 | 64,000 |
| 2000/06/27 | 1,660 | 1,690 | 1,660 | 1,690 | 24,000 |
| 2000/06/26 | 1,670 | 1,689 | 1,636 | 1,660 | 85,000 |
| 2000/06/23 | 1,660 | 1,720 | 1,660 | 1,665 | 44,000 |
| 2000/06/22 | 1,751 | 1,755 | 1,701 | 1,701 | 125,000 |
| 2000/06/21 | 1,700 | 1,787 | 1,690 | 1,750 | 534,000 |
| 2000/06/20 | 1,700 | 1,700 | 1,600 | 1,699 | 107,000 |
| 2000/06/19 | 1,610 | 1,630 | 1,609 | 1,610 | 98,000 |
| 2000/06/16 | 1,630 | 1,638 | 1,490 | 1,605 | 92,000 |
| 2000/06/15 | 1,652 | 1,672 | 1,652 | 1,652 | 40,000 |
| 2000/06/14 | 1,719 | 1,720 | 1,700 | 1,712 | 65,000 |
| 2000/06/13 | 1,685 | 1,715 | 1,685 | 1,699 | 65,000 |
| 2000/06/12 | 1,695 | 1,720 | 1,695 | 1,715 | 64,000 |
| 2000/06/09 | 1,644 | 1,700 | 1,644 | 1,695 | 93,000 |
| 2000/06/08 | 1,725 | 1,734 | 1,702 | 1,734 | 91,000 |
| 2000/06/07 | 1,715 | 1,730 | 1,680 | 1,725 | 109,000 |
| 2000/06/06 | 1,725 | 1,740 | 1,715 | 1,739 | 140,000 |
| 2000/06/05 | 1,730 | 1,735 | 1,720 | 1,725 | 113,000 |
| 2000/06/02 | 1,680 | 1,705 | 1,678 | 1,690 | 299,000 |
| 2000/06/01 | 1,650 | 1,666 | 1,620 | 1,662 | 387,000 |
| 2000/05/31 | 1,610 | 1,612 | 1,590 | 1,610 | 193,000 |
| 2000/05/30 | 1,620 | 1,620 | 1,600 | 1,612 | 66,000 |
| 2000/05/29 | 1,630 | 1,630 | 1,610 | 1,620 | 86,000 |
| 2000/05/26 | 1,578 | 1,640 | 1,578 | 1,635 | 183,000 |
| 2000/05/25 | 1,555 | 1,581 | 1,550 | 1,578 | 76,000 |
| 2000/05/24 | 1,510 | 1,564 | 1,505 | 1,563 | 144,000 |
| 2000/05/23 | 1,502 | 1,564 | 1,500 | 1,564 | 204,000 |
| 2000/05/22 | 1,550 | 1,550 | 1,462 | 1,502 | 121,000 |
| 2000/05/19 | 1,570 | 1,585 | 1,535 | 1,575 | 163,000 |
| 2000/05/18 | 1,600 | 1,613 | 1,599 | 1,613 | 86,000 |
| 2000/05/17 | 1,650 | 1,660 | 1,620 | 1,620 | 237,000 |
| 2000/05/16 | 1,635 | 1,649 | 1,630 | 1,646 | 112,000 |
| 2000/05/15 | 1,620 | 1,630 | 1,615 | 1,630 | 125,000 |
| 2000/05/12 | 1,600 | 1,620 | 1,600 | 1,611 | 209,000 |
| 2000/05/11 | 1,572 | 1,594 | 1,569 | 1,586 | 256,000 |
| 2000/05/10 | 1,565 | 1,578 | 1,555 | 1,570 | 159,000 |
| 2000/05/09 | 1,555 | 1,570 | 1,543 | 1,556 | 169,000 |
| 2000/05/08 | 1,536 | 1,570 | 1,536 | 1,555 | 109,000 |
| 2000/05/02 | 1,505 | 1,544 | 1,505 | 1,521 | 74,000 |
| 2000/05/01 | 1,505 | 1,550 | 1,490 | 1,550 | 308,000 |
| 2000/04/28 | 1,549 | 1,552 | 1,511 | 1,535 | 307,000 |
| 2000/04/27 | 1,510 | 1,575 | 1,510 | 1,552 | 641,000 |
| 2000/04/26 | 1,436 | 1,490 | 1,432 | 1,456 | 475,000 |
| 2000/04/25 | 1,382 | 1,410 | 1,382 | 1,396 | 172,000 |
| 2000/04/24 | 1,353 | 1,382 | 1,335 | 1,382 | 189,000 |
| 2000/04/21 | 1,380 | 1,380 | 1,350 | 1,350 | 156,000 |
| 2000/04/20 | 1,340 | 1,380 | 1,336 | 1,363 | 211,000 |
| 2000/04/19 | 1,340 | 1,345 | 1,326 | 1,333 | 109,000 |
| 2000/04/18 | 1,311 | 1,326 | 1,280 | 1,326 | 105,000 |
| 2000/04/17 | 1,320 | 1,320 | 1,270 | 1,300 | 195,000 |
| 2000/04/14 | 1,310 | 1,340 | 1,310 | 1,340 | 171,000 |
| 2000/04/13 | 1,300 | 1,310 | 1,285 | 1,310 | 128,000 |
| 2000/04/12 | 1,304 | 1,304 | 1,244 | 1,285 | 224,000 |
| 2000/04/11 | 1,309 | 1,315 | 1,305 | 1,305 | 77,000 |
| 2000/04/10 | 1,314 | 1,325 | 1,314 | 1,314 | 83,000 |
| 2000/04/07 | 1,300 | 1,330 | 1,292 | 1,295 | 48,000 |
| 2000/04/06 | 1,329 | 1,329 | 1,285 | 1,319 | 66,000 |
| 2000/04/05 | 1,300 | 1,350 | 1,300 | 1,329 | 56,000 |
| 2000/04/04 | 1,310 | 1,330 | 1,300 | 1,329 | 59,000 |
| 2000/04/03 | 1,290 | 1,320 | 1,290 | 1,310 | 132,000 |
| 2000/03/31 | 1,370 | 1,380 | 1,340 | 1,350 | 134,000 |
| 2000/03/30 | 1,370 | 1,370 | 1,321 | 1,340 | 62,000 |
| 2000/03/29 | 1,359 | 1,380 | 1,350 | 1,370 | 127,000 |
| 2000/03/28 | 1,373 | 1,383 | 1,312 | 1,370 | 302,000 |
| 2000/03/27 | 1,360 | 1,380 | 1,345 | 1,373 | 291,000 |
| 2000/03/24 | 1,285 | 1,349 | 1,275 | 1,330 | 309,000 |
| 2000/03/23 | 1,180 | 1,228 | 1,180 | 1,228 | 129,000 |
| 2000/03/22 | 1,279 | 1,279 | 1,200 | 1,200 | 110,000 |
| 2000/03/21 | 1,250 | 1,280 | 1,240 | 1,255 | 97,000 |
| 2000/03/17 | 1,273 | 1,280 | 1,230 | 1,250 | 149,000 |
| 2000/03/16 | 1,190 | 1,260 | 1,170 | 1,260 | 202,000 |
| 2000/03/15 | 1,165 | 1,176 | 1,150 | 1,170 | 177,000 |
| 2000/03/14 | 1,170 | 1,206 | 1,165 | 1,166 | 187,000 |
| 2000/03/13 | 1,141 | 1,170 | 1,141 | 1,169 | 193,000 |
| 2000/03/10 | 1,119 | 1,135 | 1,110 | 1,135 | 353,000 |
| 2000/03/09 | 1,123 | 1,130 | 1,100 | 1,119 | 460,000 |
| 2000/03/08 | 1,125 | 1,134 | 1,121 | 1,123 | 319,000 |
| 2000/03/07 | 1,150 | 1,150 | 1,130 | 1,144 | 265,000 |
| 2000/03/06 | 1,180 | 1,189 | 1,150 | 1,164 | 346,000 |
| 2000/03/03 | 1,204 | 1,204 | 1,180 | 1,180 | 253,000 |
| 2000/03/02 | 1,199 | 1,209 | 1,189 | 1,189 | 242,000 |
| 2000/03/01 | 1,206 | 1,216 | 1,191 | 1,199 | 269,000 |
| 2000/02/29 | 1,217 | 1,217 | 1,195 | 1,195 | 202,000 |
| 2000/02/28 | 1,200 | 1,220 | 1,195 | 1,200 | 398,000 |
| 2000/02/25 | 1,200 | 1,220 | 1,196 | 1,200 | 235,000 |
| 2000/02/24 | 1,199 | 1,225 | 1,195 | 1,225 | 175,000 |
| 2000/02/23 | 1,191 | 1,230 | 1,175 | 1,230 | 279,000 |
| 2000/02/22 | 1,180 | 1,220 | 1,150 | 1,200 | 292,000 |
| 2000/02/21 | 1,216 | 1,259 | 1,180 | 1,180 | 486,000 |
| 2000/02/18 | 1,176 | 1,215 | 1,176 | 1,215 | 459,000 |
| 2000/02/17 | 1,231 | 1,232 | 1,155 | 1,176 | 494,000 |
| 2000/02/16 | 1,201 | 1,237 | 1,201 | 1,234 | 613,000 |
| 2000/02/15 | 1,290 | 1,290 | 1,201 | 1,201 | 335,000 |
| 2000/02/14 | 1,336 | 1,339 | 1,290 | 1,290 | 223,000 |
| 2000/02/10 | 1,380 | 1,389 | 1,330 | 1,331 | 309,000 |
| 2000/02/09 | 1,375 | 1,400 | 1,370 | 1,380 | 82,000 |
| 2000/02/08 | 1,391 | 1,391 | 1,364 | 1,375 | 119,000 |
| 2000/02/07 | 1,398 | 1,401 | 1,390 | 1,390 | 56,000 |
| 2000/02/04 | 1,411 | 1,427 | 1,380 | 1,398 | 96,000 |
| 2000/02/03 | 1,401 | 1,440 | 1,401 | 1,410 | 61,000 |
| 2000/02/02 | 1,488 | 1,488 | 1,400 | 1,413 | 121,000 |
| 2000/02/01 | 1,449 | 1,480 | 1,429 | 1,450 | 116,000 |
| 2000/01/31 | 1,387 | 1,423 | 1,382 | 1,409 | 159,000 |
| 2000/01/28 | 1,370 | 1,400 | 1,340 | 1,347 | 169,000 |
| 2000/01/27 | 1,379 | 1,415 | 1,378 | 1,390 | 132,000 |
| 2000/01/26 | 1,400 | 1,440 | 1,380 | 1,420 | 119,000 |
| 2000/01/25 | 1,420 | 1,425 | 1,400 | 1,400 | 98,000 |
| 2000/01/24 | 1,380 | 1,439 | 1,380 | 1,420 | 88,000 |
| 2000/01/21 | 1,370 | 1,400 | 1,370 | 1,380 | 116,000 |
| 2000/01/20 | 1,450 | 1,450 | 1,380 | 1,390 | 135,000 |
| 2000/01/19 | 1,455 | 1,455 | 1,443 | 1,450 | 67,000 |
| 2000/01/18 | 1,459 | 1,460 | 1,453 | 1,455 | 81,000 |
| 2000/01/17 | 1,455 | 1,476 | 1,450 | 1,450 | 73,000 |
| 2000/01/14 | 1,498 | 1,498 | 1,425 | 1,449 | 175,000 |
| 2000/01/13 | 1,360 | 1,423 | 1,360 | 1,418 | 162,000 |
| 2000/01/12 | 1,385 | 1,385 | 1,365 | 1,365 | 193,000 |
| 2000/01/11 | 1,367 | 1,440 | 1,367 | 1,400 | 139,000 |
| 2000/01/07 | 1,325 | 1,395 | 1,325 | 1,360 | 199,000 |
| 2000/01/06 | 1,350 | 1,352 | 1,330 | 1,345 | 128,000 |
| 2000/01/05 | 1,348 | 1,350 | 1,313 | 1,350 | 91,000 |
| 2000/01/04 | 1,360 | 1,365 | 1,350 | 1,350 | 38,000 |