コクヨ(7984)の株価時系列情報
コクヨ(7984)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 925 | 925 | 925 | 925 | 25,000 |
| 1984/12/27 | 924 | 925 | 920 | 925 | 6,000 |
| 1984/12/26 | 925 | 925 | 916 | 925 | 23,000 |
| 1984/12/25 | 920 | 921 | 920 | 920 | 12,000 |
| 1984/12/24 | 920 | 920 | 920 | 920 | 9,000 |
| 1984/12/22 | 920 | 920 | 920 | 920 | 7,000 |
| 1984/12/21 | 916 | 920 | 916 | 919 | 29,000 |
| 1984/12/20 | 917 | 918 | 916 | 916 | 11,000 |
| 1984/12/19 | 920 | 920 | 916 | 916 | 41,000 |
| 1984/12/18 | 916 | 919 | 915 | 916 | 25,000 |
| 1984/12/15 | 915 | 915 | 915 | 915 | 7,000 |
| 1984/12/14 | 915 | 915 | 915 | 915 | 31,000 |
| 1984/12/13 | 913 | 925 | 913 | 925 | 50,000 |
| 1984/12/12 | 912 | 920 | 912 | 920 | 39,000 |
| 1984/12/11 | 911 | 915 | 911 | 911 | 51,000 |
| 1984/12/10 | 925 | 925 | 915 | 915 | 111,000 |
| 1984/12/07 | 927 | 930 | 925 | 927 | 23,000 |
| 1984/12/06 | 925 | 930 | 925 | 927 | 10,000 |
| 1984/12/05 | 926 | 930 | 925 | 927 | 19,000 |
| 1984/12/04 | 920 | 930 | 918 | 930 | 37,000 |
| 1984/12/03 | 920 | 920 | 915 | 918 | 28,000 |
| 1984/12/01 | 922 | 922 | 920 | 920 | 25,000 |
| 1984/11/30 | 922 | 922 | 920 | 922 | 24,000 |
| 1984/11/29 | 920 | 921 | 920 | 920 | 38,000 |
| 1984/11/28 | 920 | 921 | 920 | 920 | 14,000 |
| 1984/11/27 | 920 | 920 | 920 | 920 | 11,000 |
| 1984/11/26 | 924 | 925 | 924 | 924 | 34,000 |
| 1984/11/24 | 926 | 926 | 924 | 924 | 26,000 |
| 1984/11/22 | 923 | 935 | 923 | 926 | 43,000 |
| 1984/11/21 | 923 | 934 | 921 | 923 | 44,000 |
| 1984/11/20 | 925 | 927 | 922 | 923 | 90,000 |
| 1984/11/19 | 940 | 941 | 940 | 940 | 24,000 |
| 1984/11/17 | 940 | 944 | 940 | 940 | 28,000 |
| 1984/11/16 | 940 | 945 | 940 | 940 | 23,000 |
| 1984/11/15 | 940 | 950 | 940 | 940 | 26,000 |
| 1984/11/14 | 940 | 953 | 935 | 935 | 49,000 |
| 1984/11/13 | 948 | 950 | 948 | 950 | 23,000 |
| 1984/11/12 | 928 | 945 | 928 | 945 | 48,000 |
| 1984/11/09 | 945 | 945 | 937 | 937 | 14,000 |
| 1984/11/08 | 935 | 945 | 930 | 935 | 31,000 |
| 1984/11/07 | 929 | 945 | 929 | 945 | 57,000 |
| 1984/11/06 | 923 | 930 | 923 | 924 | 35,000 |
| 1984/11/05 | 924 | 929 | 924 | 924 | 28,000 |
| 1984/11/02 | 914 | 916 | 914 | 915 | 13,000 |
| 1984/11/01 | 920 | 920 | 911 | 911 | 36,000 |
| 1984/10/31 | 921 | 929 | 920 | 920 | 65,000 |
| 1984/10/30 | 929 | 931 | 920 | 920 | 27,000 |
| 1984/10/29 | 921 | 930 | 921 | 930 | 4,000 |
| 1984/10/27 | 930 | 930 | 925 | 925 | 33,000 |
| 1984/10/26 | 936 | 940 | 933 | 937 | 21,000 |
| 1984/10/25 | 930 | 945 | 930 | 931 | 23,000 |
| 1984/10/24 | 920 | 935 | 920 | 930 | 38,000 |
| 1984/10/23 | 916 | 926 | 916 | 917 | 20,000 |
| 1984/10/22 | 920 | 920 | 910 | 911 | 70,000 |
| 1984/10/20 | 921 | 931 | 910 | 910 | 58,000 |
| 1984/10/19 | 930 | 940 | 930 | 937 | 57,000 |
| 1984/10/18 | 931 | 932 | 931 | 932 | 19,000 |
| 1984/10/17 | 932 | 935 | 930 | 931 | 55,000 |
| 1984/10/16 | 931 | 932 | 931 | 932 | 36,000 |
| 1984/10/15 | 930 | 931 | 930 | 931 | 31,000 |
| 1984/10/12 | 930 | 939 | 930 | 930 | 104,000 |
| 1984/10/11 | 931 | 931 | 930 | 930 | 16,000 |
| 1984/10/09 | 943 | 943 | 930 | 930 | 33,000 |
| 1984/10/08 | 933 | 940 | 933 | 940 | 8,000 |
| 1984/10/06 | 932 | 933 | 932 | 933 | 4,000 |
| 1984/10/05 | 928 | 930 | 928 | 930 | 5,000 |
| 1984/10/04 | 940 | 940 | 925 | 925 | 61,000 |
| 1984/10/03 | 941 | 942 | 941 | 941 | 13,000 |
| 1984/10/02 | 955 | 955 | 940 | 940 | 39,000 |
| 1984/10/01 | 940 | 959 | 940 | 959 | 50,000 |
| 1984/09/29 | 935 | 936 | 930 | 935 | 40,000 |
| 1984/09/28 | 940 | 942 | 935 | 942 | 34,000 |
| 1984/09/27 | 930 | 958 | 930 | 945 | 56,000 |
| 1984/09/26 | 967 | 967 | 935 | 935 | 62,000 |
| 1984/09/26 | 1 -> 1.05 分割 | ||||
| 1984/09/25 | 1,000 | 1,020 | 1,000 | 1,020 | 59,000 |
| 1984/09/22 | 1,010 | 1,020 | 1,000 | 1,020 | 30,000 |
| 1984/09/21 | 1,020 | 1,020 | 1,000 | 1,000 | 67,000 |
| 1984/09/20 | 1,010 | 1,020 | 1,000 | 1,010 | 29,000 |
| 1984/09/19 | 1,000 | 1,030 | 1,000 | 1,030 | 23,000 |
| 1984/09/18 | 1,010 | 1,010 | 995 | 995 | 26,000 |
| 1984/09/17 | 997 | 1,010 | 997 | 1,010 | 150,000 |
| 1984/09/14 | 1,040 | 1,040 | 990 | 990 | 122,000 |
| 1984/09/13 | 1,010 | 1,050 | 1,010 | 1,050 | 156,000 |
| 1984/09/12 | 999 | 1,010 | 985 | 1,010 | 100,000 |
| 1984/09/11 | 967 | 990 | 967 | 990 | 59,000 |
| 1984/09/10 | 967 | 970 | 965 | 968 | 49,000 |
| 1984/09/07 | 962 | 967 | 962 | 965 | 25,000 |
| 1984/09/06 | 965 | 966 | 962 | 965 | 59,000 |
| 1984/09/05 | 970 | 970 | 963 | 963 | 67,000 |
| 1984/09/04 | 965 | 970 | 960 | 970 | 44,000 |
| 1984/09/03 | 965 | 966 | 965 | 966 | 7,000 |
| 1984/09/01 | 971 | 971 | 962 | 962 | 25,000 |
| 1984/08/31 | 980 | 980 | 979 | 979 | 9,000 |
| 1984/08/30 | 975 | 980 | 975 | 980 | 16,000 |
| 1984/08/29 | 971 | 975 | 971 | 971 | 24,000 |
| 1984/08/28 | 965 | 970 | 965 | 970 | 62,000 |
| 1984/08/27 | 970 | 971 | 962 | 965 | 29,000 |
| 1984/08/25 | 970 | 970 | 960 | 960 | 45,000 |
| 1984/08/24 | 980 | 981 | 980 | 980 | 13,000 |
| 1984/08/23 | 990 | 990 | 980 | 980 | 41,000 |
| 1984/08/22 | 1,000 | 1,020 | 990 | 990 | 64,000 |
| 1984/08/21 | 1,000 | 1,000 | 1,000 | 1,000 | 81,000 |
| 1984/08/20 | 999 | 1,030 | 999 | 1,000 | 31,000 |
| 1984/08/18 | 990 | 990 | 980 | 990 | 19,000 |
| 1984/08/17 | 969 | 980 | 969 | 980 | 13,000 |
| 1984/08/16 | 966 | 966 | 965 | 965 | 20,000 |
| 1984/08/15 | 965 | 966 | 965 | 965 | 10,000 |
| 1984/08/14 | 961 | 962 | 961 | 962 | 3,000 |
| 1984/08/13 | 960 | 960 | 960 | 960 | 9,000 |
| 1984/08/10 | 960 | 960 | 958 | 958 | 32,000 |
| 1984/08/06 | 990 | 990 | 988 | 988 | 26,000 |
| 1984/08/04 | 982 | 990 | 980 | 990 | 36,000 |
| 1984/08/03 | 962 | 970 | 962 | 962 | 33,000 |
| 1984/08/02 | 940 | 958 | 940 | 955 | 59,000 |
| 1984/08/01 | 926 | 947 | 926 | 935 | 11,000 |
| 1984/07/30 | 930 | 935 | 922 | 935 | 22,000 |
| 1984/07/28 | 930 | 930 | 920 | 920 | 23,000 |
| 1984/07/27 | 916 | 930 | 916 | 920 | 23,000 |
| 1984/07/26 | 900 | 915 | 900 | 910 | 167,000 |
| 1984/07/25 | 918 | 920 | 891 | 900 | 135,000 |
| 1984/07/24 | 950 | 950 | 920 | 920 | 31,000 |
| 1984/07/23 | 960 | 960 | 960 | 960 | 24,000 |
| 1984/07/21 | 965 | 965 | 960 | 960 | 6,000 |
| 1984/07/20 | 963 | 965 | 963 | 965 | 11,000 |
| 1984/07/19 | 975 | 975 | 970 | 970 | 29,000 |
| 1984/07/18 | 970 | 970 | 970 | 970 | 25,000 |
| 1984/07/17 | 968 | 970 | 968 | 968 | 18,000 |
| 1984/07/16 | 969 | 970 | 969 | 969 | 28,000 |
| 1984/07/13 | 970 | 970 | 968 | 968 | 12,000 |
| 1984/07/12 | 969 | 970 | 969 | 970 | 17,000 |
| 1984/07/11 | 970 | 970 | 968 | 968 | 11,000 |
| 1984/07/10 | 973 | 973 | 968 | 968 | 33,000 |
| 1984/07/09 | 973 | 973 | 970 | 971 | 10,000 |
| 1984/07/07 | 980 | 980 | 980 | 980 | 13,000 |
| 1984/07/06 | 972 | 972 | 971 | 971 | 8,000 |
| 1984/07/05 | 971 | 975 | 971 | 972 | 20,000 |
| 1984/07/04 | 975 | 975 | 970 | 975 | 131,000 |
| 1984/07/03 | 971 | 974 | 971 | 974 | 12,000 |
| 1984/07/02 | 980 | 981 | 980 | 981 | 7,000 |
| 1984/06/30 | 971 | 979 | 971 | 971 | 12,000 |
| 1984/06/29 | 960 | 970 | 960 | 970 | 64,000 |
| 1984/06/28 | 965 | 975 | 965 | 965 | 87,000 |
| 1984/06/27 | 980 | 980 | 970 | 970 | 30,000 |
| 1984/06/26 | 970 | 980 | 970 | 980 | 12,000 |
| 1984/06/25 | 971 | 985 | 971 | 971 | 23,000 |
| 1984/06/23 | 981 | 981 | 980 | 980 | 36,000 |
| 1984/06/22 | 989 | 990 | 980 | 980 | 25,000 |
| 1984/06/21 | 990 | 1,010 | 990 | 990 | 62,000 |
| 1984/06/20 | 991 | 1,020 | 991 | 1,020 | 28,000 |
| 1984/06/19 | 981 | 991 | 981 | 983 | 10,000 |
| 1984/06/18 | 976 | 977 | 976 | 977 | 4,000 |
| 1984/06/16 | 976 | 976 | 976 | 976 | 13,000 |
| 1984/06/15 | 976 | 976 | 975 | 975 | 7,000 |
| 1984/06/14 | 976 | 976 | 975 | 975 | 4,000 |
| 1984/06/13 | 980 | 980 | 975 | 975 | 32,000 |
| 1984/06/12 | 990 | 990 | 980 | 980 | 21,000 |
| 1984/06/11 | 995 | 1,000 | 990 | 1,000 | 32,000 |
| 1984/06/08 | 1,020 | 1,020 | 1,000 | 1,000 | 23,000 |
| 1984/06/07 | 1,020 | 1,030 | 1,020 | 1,030 | 10,000 |
| 1984/06/06 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1984/06/05 | 976 | 1,050 | 976 | 1,010 | 34,000 |
| 1984/06/04 | 970 | 980 | 968 | 968 | 25,000 |
| 1984/06/02 | 977 | 981 | 977 | 980 | 21,000 |
| 1984/06/01 | 990 | 990 | 970 | 970 | 38,000 |
| 1984/05/31 | 1,010 | 1,010 | 990 | 990 | 55,000 |
| 1984/05/30 | 1,020 | 1,020 | 1,010 | 1,010 | 21,000 |
| 1984/05/29 | 1,010 | 1,010 | 1,010 | 1,010 | 21,000 |
| 1984/05/28 | 1,010 | 1,010 | 1,000 | 1,000 | 6,000 |
| 1984/05/26 | 998 | 1,010 | 998 | 1,000 | 21,000 |
| 1984/05/25 | 1,020 | 1,020 | 999 | 1,000 | 18,000 |
| 1984/05/24 | 1,010 | 1,030 | 1,000 | 1,020 | 77,000 |
| 1984/05/23 | 965 | 980 | 962 | 980 | 56,000 |
| 1984/05/22 | 990 | 999 | 975 | 975 | 102,000 |
| 1984/05/21 | 1,000 | 1,010 | 1,000 | 1,000 | 19,000 |
| 1984/05/19 | 995 | 1,000 | 991 | 999 | 44,000 |
| 1984/05/18 | 1,010 | 1,030 | 991 | 996 | 123,000 |
| 1984/05/17 | 1,060 | 1,060 | 1,000 | 1,000 | 81,000 |
| 1984/05/16 | 1,050 | 1,060 | 1,040 | 1,060 | 24,000 |
| 1984/05/15 | 1,030 | 1,050 | 1,010 | 1,030 | 111,000 |
| 1984/05/14 | 1,060 | 1,060 | 1,050 | 1,050 | 33,000 |
| 1984/05/11 | 1,050 | 1,060 | 1,050 | 1,060 | 49,000 |
| 1984/05/10 | 1,080 | 1,090 | 1,060 | 1,060 | 42,000 |
| 1984/05/09 | 1,090 | 1,090 | 1,080 | 1,080 | 23,000 |
| 1984/05/08 | 1,100 | 1,100 | 1,090 | 1,090 | 34,000 |
| 1984/05/07 | 1,110 | 1,120 | 1,090 | 1,090 | 35,000 |
| 1984/05/04 | 1,140 | 1,140 | 1,120 | 1,120 | 112,000 |
| 1984/05/02 | 1,120 | 1,140 | 1,120 | 1,120 | 61,000 |
| 1984/05/01 | 1,100 | 1,100 | 1,080 | 1,100 | 38,000 |
| 1984/04/28 | 1,070 | 1,080 | 1,060 | 1,070 | 23,000 |
| 1984/04/27 | 1,100 | 1,100 | 1,050 | 1,060 | 109,000 |
| 1984/04/26 | 1,100 | 1,120 | 1,100 | 1,100 | 31,000 |
| 1984/04/25 | 1,100 | 1,150 | 1,100 | 1,100 | 63,000 |
| 1984/04/24 | 1,080 | 1,100 | 1,080 | 1,100 | 26,000 |
| 1984/04/23 | 1,090 | 1,090 | 1,080 | 1,080 | 23,000 |
| 1984/04/21 | 1,090 | 1,090 | 1,080 | 1,080 | 17,000 |
| 1984/04/20 | 1,090 | 1,100 | 1,090 | 1,090 | 6,000 |
| 1984/04/19 | 1,100 | 1,100 | 1,060 | 1,100 | 51,000 |
| 1984/04/18 | 1,120 | 1,120 | 1,100 | 1,100 | 39,000 |
| 1984/04/17 | 1,140 | 1,140 | 1,110 | 1,110 | 67,000 |
| 1984/04/16 | 1,160 | 1,160 | 1,130 | 1,130 | 138,000 |
| 1984/04/13 | 1,160 | 1,190 | 1,120 | 1,150 | 588,000 |
| 1984/04/12 | 1,120 | 1,160 | 1,110 | 1,140 | 274,000 |
| 1984/04/11 | 1,070 | 1,100 | 1,050 | 1,100 | 203,000 |
| 1984/04/10 | 1,060 | 1,060 | 1,050 | 1,060 | 92,000 |
| 1984/04/09 | 1,070 | 1,080 | 1,060 | 1,060 | 21,000 |
| 1984/04/07 | 1,080 | 1,080 | 1,060 | 1,060 | 30,000 |
| 1984/04/06 | 1,100 | 1,100 | 1,070 | 1,070 | 134,000 |
| 1984/04/05 | 1,090 | 1,110 | 1,080 | 1,100 | 233,000 |
| 1984/04/04 | 1,070 | 1,070 | 1,060 | 1,070 | 37,000 |
| 1984/04/03 | 1,070 | 1,070 | 1,070 | 1,070 | 22,000 |
| 1984/04/02 | 1,080 | 1,090 | 1,070 | 1,090 | 54,000 |
| 1984/03/31 | 1,090 | 1,090 | 1,080 | 1,080 | 37,000 |
| 1984/03/30 | 1,090 | 1,090 | 1,090 | 1,090 | 63,000 |
| 1984/03/29 | 1,090 | 1,090 | 1,070 | 1,070 | 44,000 |
| 1984/03/28 | 1,070 | 1,110 | 1,070 | 1,070 | 93,000 |
| 1984/03/27 | 1,080 | 1,080 | 1,060 | 1,060 | 96,000 |
| 1984/03/26 | 1,110 | 1,110 | 1,070 | 1,080 | 65,000 |
| 1984/03/24 | 1,090 | 1,100 | 1,090 | 1,100 | 22,000 |
| 1984/03/23 | 1,090 | 1,100 | 1,080 | 1,080 | 66,000 |
| 1984/03/22 | 1,100 | 1,100 | 1,080 | 1,080 | 71,000 |
| 1984/03/21 | 1,110 | 1,110 | 1,080 | 1,090 | 54,000 |
| 1984/03/19 | 1,120 | 1,130 | 1,100 | 1,110 | 46,000 |
| 1984/03/17 | 1,160 | 1,160 | 1,120 | 1,140 | 94,000 |
| 1984/03/16 | 1,140 | 1,150 | 1,120 | 1,140 | 135,000 |
| 1984/03/15 | 1,180 | 1,180 | 1,150 | 1,150 | 270,000 |
| 1984/03/14 | 1,120 | 1,180 | 1,120 | 1,180 | 647,000 |
| 1984/03/13 | 1,120 | 1,140 | 1,120 | 1,120 | 193,000 |
| 1984/03/12 | 1,120 | 1,140 | 1,120 | 1,140 | 111,000 |
| 1984/03/09 | 1,110 | 1,140 | 1,100 | 1,140 | 118,000 |
| 1984/03/08 | 1,140 | 1,140 | 1,110 | 1,110 | 259,000 |
| 1984/03/07 | 1,140 | 1,150 | 1,130 | 1,150 | 842,000 |
| 1984/03/06 | 1,150 | 1,150 | 1,120 | 1,120 | 586,000 |
| 1984/03/05 | 1,090 | 1,160 | 1,090 | 1,150 | 818,000 |
| 1984/03/03 | 1,060 | 1,100 | 1,060 | 1,090 | 81,000 |
| 1984/03/02 | 1,070 | 1,080 | 1,050 | 1,080 | 87,000 |
| 1984/03/01 | 1,090 | 1,090 | 1,060 | 1,080 | 231,000 |
| 1984/02/29 | 1,100 | 1,100 | 1,050 | 1,090 | 170,000 |
| 1984/02/28 | 1,130 | 1,150 | 1,100 | 1,110 | 652,000 |
| 1984/02/27 | 1,070 | 1,120 | 1,070 | 1,120 | 430,000 |
| 1984/02/25 | 1,100 | 1,110 | 1,070 | 1,070 | 212,000 |
| 1984/02/24 | 1,080 | 1,120 | 1,070 | 1,100 | 810,000 |
| 1984/02/23 | 1,060 | 1,090 | 1,050 | 1,070 | 521,000 |
| 1984/02/22 | 1,020 | 1,060 | 1,020 | 1,060 | 284,000 |
| 1984/02/21 | 1,020 | 1,030 | 1,010 | 1,030 | 66,000 |
| 1984/02/20 | 1,040 | 1,040 | 1,000 | 1,000 | 84,000 |
| 1984/02/18 | 1,010 | 1,010 | 1,000 | 1,000 | 40,000 |
| 1984/02/17 | 1,020 | 1,020 | 1,000 | 1,010 | 104,000 |
| 1984/02/16 | 1,000 | 1,020 | 982 | 1,020 | 65,000 |
| 1984/02/15 | 981 | 990 | 980 | 990 | 32,000 |
| 1984/02/14 | 976 | 980 | 976 | 977 | 54,000 |
| 1984/02/13 | 975 | 979 | 961 | 975 | 29,000 |
| 1984/02/10 | 990 | 990 | 970 | 980 | 146,000 |
| 1984/02/09 | 1,000 | 1,010 | 990 | 995 | 38,000 |
| 1984/02/08 | 1,010 | 1,020 | 995 | 995 | 52,000 |
| 1984/02/07 | 1,040 | 1,040 | 1,010 | 1,020 | 91,000 |
| 1984/02/06 | 1,030 | 1,050 | 1,030 | 1,030 | 82,000 |
| 1984/02/04 | 1,050 | 1,050 | 1,030 | 1,030 | 54,000 |
| 1984/02/03 | 1,050 | 1,070 | 1,040 | 1,060 | 194,000 |
| 1984/02/02 | 1,060 | 1,060 | 1,030 | 1,030 | 196,000 |
| 1984/02/01 | 1,080 | 1,090 | 1,050 | 1,070 | 667,000 |
| 1984/01/31 | 1,060 | 1,060 | 1,050 | 1,060 | 367,000 |
| 1984/01/30 | 1,070 | 1,070 | 1,030 | 1,030 | 329,000 |
| 1984/01/28 | 1,070 | 1,080 | 1,050 | 1,070 | 440,000 |
| 1984/01/27 | 1,080 | 1,080 | 1,040 | 1,050 | 755,000 |
| 1984/01/26 | 1,050 | 1,080 | 1,030 | 1,080 | 1,832,000 |
| 1984/01/25 | 999 | 1,020 | 995 | 1,010 | 1,904,000 |
| 1984/01/24 | 972 | 990 | 960 | 990 | 693,000 |
| 1984/01/23 | 969 | 969 | 945 | 962 | 266,000 |
| 1984/01/21 | 956 | 960 | 950 | 960 | 155,000 |
| 1984/01/20 | 935 | 950 | 935 | 946 | 224,000 |
| 1984/01/19 | 925 | 936 | 925 | 935 | 57,000 |
| 1984/01/18 | 930 | 940 | 930 | 931 | 75,000 |
| 1984/01/17 | 950 | 950 | 930 | 930 | 74,000 |
| 1984/01/13 | 970 | 970 | 950 | 958 | 199,000 |
| 1984/01/12 | 920 | 970 | 920 | 962 | 728,000 |
| 1984/01/11 | 910 | 920 | 903 | 912 | 41,000 |
| 1984/01/10 | 911 | 911 | 905 | 907 | 257,000 |
| 1984/01/09 | 920 | 930 | 910 | 910 | 73,000 |
| 1984/01/07 | 900 | 920 | 889 | 910 | 206,000 |
| 1984/01/06 | 890 | 898 | 875 | 890 | 78,000 |
| 1984/01/05 | 893 | 898 | 893 | 895 | 38,000 |
| 1984/01/04 | 886 | 898 | 880 | 898 | 30,000 |