重松製作所(7980)の株価時系列情報
重松製作所(7980)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/21 | 280 | 280 | 280 | 280 | 1,000 |
1998/12/17 | 360 | 360 | 360 | 360 | 2,000 |
1998/12/11 | 280 | 280 | 280 | 280 | 3,000 |
1998/12/10 | 281 | 281 | 280 | 280 | 2,000 |
1998/12/08 | 280 | 280 | 280 | 280 | 2,000 |
1998/12/03 | 280 | 280 | 280 | 280 | 2,000 |
1998/12/02 | 280 | 280 | 280 | 280 | 3,000 |
1998/12/01 | 280 | 280 | 280 | 280 | 5,000 |
1998/11/30 | 280 | 280 | 280 | 280 | 2,000 |
1998/11/27 | 280 | 280 | 280 | 280 | 1,000 |
1998/11/25 | 280 | 280 | 279 | 280 | 6,000 |
1998/11/24 | 280 | 280 | 280 | 280 | 1,000 |
1998/11/20 | 280 | 280 | 280 | 280 | 2,000 |
1998/11/19 | 280 | 280 | 280 | 280 | 1,000 |
1998/11/13 | 300 | 300 | 300 | 300 | 1,000 |
1998/11/09 | 290 | 290 | 290 | 290 | 11,000 |
1998/11/02 | 290 | 290 | 290 | 290 | 3,000 |
1998/10/27 | 290 | 290 | 290 | 290 | 1,000 |
1998/10/26 | 290 | 290 | 290 | 290 | 2,000 |
1998/10/19 | 290 | 290 | 290 | 290 | 1,000 |
1998/10/09 | 299 | 300 | 299 | 300 | 2,000 |
1998/10/08 | 301 | 301 | 300 | 300 | 2,000 |
1998/10/06 | 305 | 305 | 305 | 305 | 1,000 |
1998/10/05 | 309 | 310 | 305 | 305 | 4,000 |
1998/10/01 | 308 | 308 | 308 | 308 | 1,000 |
1998/09/30 | 307 | 307 | 307 | 307 | 2,000 |
1998/09/28 | 320 | 320 | 320 | 320 | 1,000 |
1998/09/25 | 330 | 330 | 330 | 330 | 4,000 |
1998/09/24 | 330 | 330 | 330 | 330 | 4,000 |
1998/09/22 | 330 | 330 | 330 | 330 | 2,000 |
1998/09/21 | 340 | 340 | 340 | 340 | 1,000 |
1998/09/18 | 346 | 346 | 346 | 346 | 1,000 |
1998/09/08 | 340 | 340 | 340 | 340 | 4,000 |
1998/09/07 | 340 | 350 | 340 | 350 | 4,000 |
1998/09/02 | 342 | 350 | 342 | 350 | 3,000 |
1998/08/28 | 350 | 355 | 350 | 355 | 3,000 |
1998/08/27 | 355 | 356 | 355 | 355 | 9,000 |
1998/08/26 | 356 | 356 | 356 | 356 | 1,000 |
1998/08/25 | 356 | 356 | 356 | 356 | 33,000 |
1998/08/21 | 355 | 355 | 355 | 355 | 34,000 |
1998/08/18 | 352 | 352 | 352 | 352 | 1,000 |
1998/08/11 | 351 | 351 | 351 | 351 | 1,000 |
1998/07/31 | 346 | 346 | 346 | 346 | 3,000 |
1998/07/30 | 355 | 355 | 355 | 355 | 1,000 |
1998/07/24 | 346 | 346 | 346 | 346 | 2,000 |
1998/07/23 | 346 | 346 | 346 | 346 | 1,000 |
1998/07/22 | 345 | 345 | 345 | 345 | 2,000 |
1998/07/16 | 345 | 345 | 345 | 345 | 3,000 |
1998/07/14 | 345 | 345 | 345 | 345 | 1,000 |
1998/07/10 | 345 | 345 | 345 | 345 | 4,000 |
1998/07/08 | 345 | 345 | 345 | 345 | 1,000 |
1998/07/02 | 340 | 340 | 340 | 340 | 6,000 |
1998/06/26 | 342 | 342 | 335 | 335 | 3,000 |
1998/06/25 | 342 | 342 | 342 | 342 | 51,000 |
1998/06/23 | 335 | 335 | 335 | 335 | 2,000 |
1998/06/22 | 335 | 335 | 335 | 335 | 2,000 |
1998/06/19 | 335 | 335 | 335 | 335 | 2,000 |
1998/06/18 | 335 | 335 | 335 | 335 | 1,000 |
1998/06/17 | 335 | 335 | 335 | 335 | 2,000 |
1998/06/16 | 335 | 335 | 335 | 335 | 7,000 |
1998/06/15 | 335 | 335 | 335 | 335 | 3,000 |
1998/06/10 | 335 | 335 | 335 | 335 | 6,000 |
1998/06/08 | 335 | 335 | 335 | 335 | 1,000 |
1998/06/04 | 335 | 335 | 335 | 335 | 2,000 |
1998/06/03 | 380 | 380 | 330 | 330 | 5,000 |
1998/05/28 | 340 | 340 | 340 | 340 | 1,000 |
1998/05/27 | 335 | 335 | 335 | 335 | 5,000 |
1998/05/26 | 335 | 335 | 335 | 335 | 1,000 |
1998/05/25 | 335 | 335 | 335 | 335 | 1,000 |
1998/05/22 | 330 | 330 | 330 | 330 | 1,000 |
1998/05/21 | 335 | 335 | 335 | 335 | 5,000 |
1998/05/20 | 335 | 335 | 335 | 335 | 4,000 |
1998/05/19 | 338 | 348 | 338 | 348 | 4,000 |
1998/05/18 | 328 | 333 | 328 | 333 | 3,000 |
1998/05/15 | 328 | 328 | 328 | 328 | 5,000 |
1998/05/14 | 328 | 328 | 328 | 328 | 1,000 |
1998/05/13 | 327 | 327 | 327 | 327 | 1,000 |
1998/05/12 | 328 | 328 | 326 | 326 | 12,000 |
1998/04/28 | 320 | 320 | 300 | 300 | 3,000 |
1998/04/24 | 320 | 320 | 320 | 320 | 1,000 |
1998/04/22 | 330 | 330 | 330 | 330 | 1,000 |
1998/04/21 | 320 | 320 | 320 | 320 | 1,000 |
1998/04/17 | 331 | 331 | 330 | 330 | 5,000 |
1998/04/16 | 340 | 340 | 330 | 330 | 7,000 |
1998/04/15 | 339 | 340 | 339 | 340 | 5,000 |
1998/04/13 | 350 | 350 | 340 | 350 | 37,000 |
1998/04/07 | 350 | 350 | 350 | 350 | 12,000 |
1998/04/03 | 397 | 397 | 397 | 397 | 1,000 |
1998/03/30 | 320 | 320 | 320 | 320 | 1,000 |
1998/03/27 | 312 | 312 | 312 | 312 | 1,000 |
1998/03/24 | 350 | 350 | 350 | 350 | 3,000 |
1998/03/20 | 350 | 350 | 350 | 350 | 2,000 |
1998/03/17 | 321 | 321 | 310 | 310 | 5,000 |
1998/03/16 | 321 | 321 | 321 | 321 | 1,000 |
1998/03/13 | 340 | 340 | 330 | 330 | 6,000 |
1998/03/12 | 350 | 350 | 350 | 350 | 4,000 |
1998/03/09 | 350 | 370 | 350 | 370 | 4,000 |
1998/03/02 | 399 | 399 | 399 | 399 | 1,000 |
1998/02/25 | 400 | 400 | 400 | 400 | 1,000 |
1998/02/24 | 410 | 410 | 410 | 410 | 1,000 |
1998/02/20 | 450 | 450 | 435 | 435 | 2,000 |
1998/02/19 | 490 | 490 | 450 | 450 | 10,000 |
1998/02/18 | 447 | 500 | 447 | 500 | 12,000 |
1998/02/13 | 440 | 440 | 421 | 421 | 3,000 |
1998/02/10 | 427 | 427 | 427 | 427 | 1,000 |
1998/02/09 | 420 | 420 | 420 | 420 | 4,000 |
1998/02/06 | 425 | 427 | 420 | 420 | 7,000 |
1998/02/05 | 427 | 427 | 427 | 427 | 1,000 |
1998/02/04 | 428 | 428 | 427 | 427 | 2,000 |
1998/02/03 | 407 | 407 | 407 | 407 | 3,000 |
1998/01/26 | 311 | 311 | 311 | 311 | 2,000 |
1998/01/08 | 311 | 311 | 310 | 311 | 4,000 |