重松製作所(7980)の株価時系列情報
重松製作所(7980)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/25 | 400 | 400 | 400 | 400 | 1,000 |
1992/12/24 | 400 | 400 | 400 | 400 | 4,000 |
1992/12/21 | 430 | 430 | 430 | 430 | 1,000 |
1992/12/17 | 430 | 430 | 400 | 400 | 8,000 |
1992/12/16 | 445 | 445 | 436 | 436 | 8,000 |
1992/12/15 | 410 | 440 | 410 | 440 | 16,000 |
1992/12/14 | 415 | 415 | 415 | 415 | 1,000 |
1992/12/11 | 390 | 410 | 390 | 410 | 14,000 |
1992/12/10 | 380 | 381 | 380 | 380 | 7,000 |
1992/12/09 | 370 | 370 | 370 | 370 | 1,000 |
1992/12/08 | 360 | 360 | 360 | 360 | 1,000 |
1992/12/07 | 365 | 365 | 365 | 365 | 1,000 |
1992/12/04 | 360 | 360 | 360 | 360 | 1,000 |
1992/11/30 | 350 | 350 | 350 | 350 | 2,000 |
1992/11/27 | 350 | 350 | 350 | 350 | 2,000 |
1992/11/26 | 350 | 350 | 350 | 350 | 2,000 |
1992/11/02 | 350 | 350 | 350 | 350 | 1,000 |
1992/10/23 | 400 | 400 | 400 | 400 | 1,000 |
1992/10/15 | 350 | 350 | 350 | 350 | 1,000 |
1992/10/06 | 340 | 340 | 340 | 340 | 1,000 |
1992/09/30 | 370 | 380 | 370 | 380 | 7,000 |
1992/09/25 | 400 | 400 | 400 | 400 | 2,000 |
1992/09/24 | 400 | 400 | 400 | 400 | 3,000 |
1992/09/17 | 410 | 410 | 410 | 410 | 1,000 |
1992/09/14 | 410 | 410 | 410 | 410 | 1,000 |
1992/09/10 | 430 | 430 | 410 | 415 | 6,000 |
1992/09/07 | 410 | 410 | 410 | 410 | 1,000 |
1992/09/04 | 410 | 410 | 410 | 410 | 1,000 |
1992/09/02 | 400 | 400 | 400 | 400 | 4,000 |
1992/08/31 | 400 | 400 | 400 | 400 | 3,000 |
1992/08/28 | 400 | 400 | 400 | 400 | 3,000 |
1992/08/26 | 400 | 400 | 400 | 400 | 2,000 |
1992/08/25 | 400 | 400 | 400 | 400 | 2,000 |
1992/08/24 | 400 | 400 | 400 | 400 | 1,000 |
1992/08/21 | 350 | 350 | 350 | 350 | 5,000 |
1992/08/20 | 350 | 350 | 350 | 350 | 1,000 |
1992/08/13 | 350 | 350 | 350 | 350 | 1,000 |
1992/08/11 | 370 | 370 | 370 | 370 | 1,000 |
1992/08/07 | 400 | 400 | 400 | 400 | 1,000 |
1992/08/06 | 400 | 400 | 400 | 400 | 2,000 |
1992/08/05 | 390 | 400 | 390 | 400 | 5,000 |
1992/08/03 | 380 | 390 | 380 | 390 | 2,000 |
1992/07/30 | 390 | 390 | 390 | 390 | 1,000 |
1992/07/24 | 400 | 400 | 400 | 400 | 1,000 |
1992/07/23 | 400 | 400 | 390 | 390 | 4,000 |
1992/07/22 | 410 | 410 | 400 | 400 | 2,000 |
1992/07/21 | 415 | 415 | 415 | 415 | 1,000 |
1992/07/09 | 480 | 480 | 480 | 480 | 1,000 |
1992/07/03 | 400 | 400 | 400 | 400 | 1,000 |
1992/07/02 | 400 | 400 | 400 | 400 | 1,000 |
1992/06/02 | 520 | 520 | 510 | 510 | 2,000 |
1992/05/28 | 530 | 530 | 530 | 530 | 1,000 |
1992/05/25 | 530 | 530 | 530 | 530 | 1,000 |
1992/05/21 | 510 | 510 | 510 | 510 | 3,000 |
1992/05/19 | 510 | 510 | 510 | 510 | 4,000 |
1992/05/15 | 510 | 510 | 510 | 510 | 1,000 |
1992/05/12 | 481 | 481 | 481 | 481 | 1,000 |
1992/05/07 | 508 | 508 | 508 | 508 | 3,000 |
1992/04/30 | 512 | 512 | 512 | 512 | 3,000 |
1992/04/27 | 440 | 440 | 432 | 432 | 3,000 |
1992/04/24 | 437 | 437 | 431 | 431 | 6,000 |
1992/04/23 | 435 | 437 | 435 | 437 | 2,000 |
1992/04/22 | 437 | 437 | 437 | 437 | 1,000 |
1992/04/21 | 437 | 437 | 437 | 437 | 1,000 |
1992/04/17 | 440 | 440 | 437 | 437 | 3,000 |
1992/04/16 | 436 | 437 | 436 | 437 | 2,000 |
1992/04/15 | 420 | 420 | 420 | 420 | 5,000 |
1992/04/14 | 420 | 420 | 420 | 420 | 1,000 |
1992/04/13 | 420 | 420 | 420 | 420 | 4,000 |
1992/04/09 | 419 | 420 | 419 | 420 | 3,000 |
1992/04/08 | 460 | 460 | 440 | 440 | 2,000 |
1992/04/03 | 437 | 437 | 437 | 437 | 1,000 |
1992/04/01 | 465 | 465 | 465 | 465 | 2,000 |
1992/03/25 | 540 | 540 | 540 | 540 | 1,000 |
1992/03/24 | 550 | 550 | 550 | 550 | 1,000 |
1992/03/23 | 540 | 540 | 540 | 540 | 1,000 |
1992/03/12 | 590 | 590 | 590 | 590 | 1,000 |
1992/03/11 | 590 | 590 | 590 | 590 | 5,000 |
1992/03/09 | 600 | 600 | 600 | 600 | 5,000 |
1992/03/04 | 699 | 700 | 695 | 700 | 5,000 |
1992/03/03 | 739 | 749 | 719 | 719 | 24,000 |
1992/03/02 | 625 | 699 | 625 | 699 | 16,000 |
1992/02/28 | 570 | 600 | 570 | 600 | 16,000 |
1992/02/27 | 560 | 560 | 560 | 560 | 3,000 |
1992/02/25 | 560 | 560 | 560 | 560 | 2,000 |
1992/02/24 | 560 | 560 | 560 | 560 | 2,000 |
1992/02/20 | 560 | 560 | 560 | 560 | 1,000 |
1992/02/13 | 540 | 540 | 540 | 540 | 1,000 |
1992/02/07 | 600 | 600 | 580 | 580 | 3,000 |
1992/02/05 | 550 | 550 | 550 | 550 | 2,000 |
1992/02/03 | 500 | 500 | 500 | 500 | 9,000 |
1992/01/28 | 480 | 480 | 480 | 480 | 5,000 |
1992/01/23 | 500 | 500 | 500 | 500 | 5,000 |
1992/01/21 | 524 | 524 | 500 | 500 | 6,000 |
1992/01/20 | 535 | 535 | 535 | 535 | 1,000 |
1992/01/14 | 550 | 550 | 550 | 550 | 1,000 |
1992/01/10 | 550 | 550 | 550 | 550 | 1,000 |