松風(7979)の株価時系列情報
松風(7979)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/29 | 970 | 970 | 970 | 970 | 100 |
| 2008/12/17 | 910 | 910 | 910 | 910 | 100 |
| 2008/12/08 | 850 | 850 | 850 | 850 | 100 |
| 2008/11/11 | 880 | 880 | 880 | 880 | 200 |
| 2008/11/06 | 930 | 930 | 930 | 930 | 300 |
| 2008/10/29 | 890 | 890 | 890 | 890 | 100 |
| 2008/09/24 | 950 | 950 | 950 | 950 | 100 |
| 2008/09/22 | 950 | 950 | 950 | 950 | 200 |
| 2008/09/11 | 950 | 950 | 950 | 950 | 200 |
| 2008/09/09 | 1,018 | 1,018 | 1,018 | 1,018 | 700 |
| 2008/08/19 | 998 | 998 | 998 | 998 | 100 |
| 2008/08/12 | 1,038 | 1,038 | 1,038 | 1,038 | 100 |
| 2008/07/24 | 1,036 | 1,036 | 1,036 | 1,036 | 1,000 |
| 2008/06/19 | 1,235 | 1,235 | 1,235 | 1,235 | 1,000 |
| 2008/06/05 | 1,215 | 1,215 | 1,215 | 1,215 | 100 |
| 2008/05/20 | 1,220 | 1,220 | 1,220 | 1,220 | 100 |
| 2008/04/14 | 1,320 | 1,320 | 1,320 | 1,320 | 600 |
| 2008/03/19 | 1,400 | 1,400 | 1,400 | 1,400 | 100 |
| 2008/01/29 | 1,401 | 1,401 | 1,401 | 1,401 | 1,000 |
| 2008/01/23 | 1,400 | 1,400 | 1,400 | 1,400 | 200 |
| 2008/01/09 | 1,600 | 1,600 | 1,600 | 1,600 | 100 |