日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

松風(7979)の株価時系列情報

松風(7979)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2007/12/26 1,575 1,575 1,575 1,575 100
2007/12/19 1,509 1,509 1,509 1,509 100
2007/12/18 1,509 1,509 1,509 1,509 100
2007/12/07 1,490 1,490 1,490 1,490 200
2007/11/02 1,589 1,589 1,589 1,589 500
2007/11/01 1,619 1,619 1,619 1,619 100
2007/10/25 1,620 1,620 1,620 1,620 500
2007/10/22 1,630 1,630 1,630 1,630 500
2007/10/18 1,651 1,651 1,651 1,651 100
2007/10/16 1,621 1,621 1,621 1,621 500
2007/10/04 1,610 1,610 1,610 1,610 900
2007/09/28 1,610 1,610 1,610 1,610 100
2007/09/18 1,640 1,640 1,640 1,640 100
2007/08/28 1,670 1,671 1,670 1,671 300
2007/08/27 1,646 1,698 1,646 1,656 500
2007/08/24 1,599 1,600 1,599 1,600 600
2007/08/22 1,539 1,539 1,539 1,539 200
2007/08/21 1,565 1,565 1,565 1,565 200
2007/08/20 1,551 1,591 1,550 1,591 300
2007/08/17 1,531 1,549 1,471 1,549 700
2007/08/16 1,560 1,561 1,560 1,561 500
2007/08/13 1,683 1,683 1,683 1,683 200
2007/08/10 1,624 1,624 1,624 1,624 100
2007/08/02 1,582 1,582 1,582 1,582 100
2007/08/01 1,698 1,698 1,598 1,598 300
2007/07/31 1,697 1,697 1,697 1,697 500
2007/07/30 1,699 1,699 1,699 1,699 100
2007/07/25 1,700 1,700 1,700 1,700 100
2007/07/24 1,690 1,690 1,690 1,690 300
2007/07/20 1,690 1,690 1,689 1,690 600
2007/07/11 1,686 1,686 1,686 1,686 200
2007/07/06 1,620 1,620 1,620 1,620 100
2007/07/04 1,600 1,630 1,600 1,620 700
2007/07/02 1,620 1,622 1,620 1,622 200
2007/06/29 1,622 1,622 1,622 1,622 100
2007/06/27 1,595 1,595 1,595 1,595 100
2007/06/26 1,623 1,623 1,623 1,623 200
2007/06/22 1,575 1,593 1,575 1,593 1,400
2007/06/21 1,560 1,560 1,560 1,560 100
2007/06/19 1,570 1,570 1,570 1,570 200
2007/06/15 1,580 1,580 1,580 1,580 100
2007/06/11 1,565 1,565 1,565 1,565 100
2007/06/07 1,564 1,564 1,564 1,564 300
2007/06/06 1,540 1,540 1,540 1,540 100
2007/06/01 1,501 1,501 1,501 1,501 100
2007/05/31 1,502 1,502 1,501 1,501 300
2007/05/28 1,565 1,565 1,532 1,532 500
2007/05/23 1,548 1,548 1,548 1,548 100
2007/05/18 1,548 1,548 1,548 1,548 100
2007/05/17 1,579 1,590 1,578 1,578 500
2007/05/16 1,540 1,540 1,540 1,540 300
2007/05/10 1,492 1,500 1,492 1,500 300
2007/05/02 1,520 1,520 1,520 1,520 500
2007/04/26 1,540 1,540 1,540 1,540 100
2007/04/20 1,500 1,500 1,500 1,500 100
2007/04/18 1,575 1,575 1,530 1,530 300
2007/04/17 1,545 1,545 1,545 1,545 200
2007/04/12 1,530 1,545 1,530 1,540 400
2007/04/11 1,528 1,528 1,528 1,528 100
2007/04/10 1,500 1,500 1,500 1,500 100
2007/04/06 1,500 1,500 1,500 1,500 100
2007/03/26 1,540 1,540 1,539 1,539 200
2007/03/23 1,540 1,540 1,540 1,540 300
2007/03/22 1,510 1,510 1,510 1,510 200
2007/03/15 1,483 1,483 1,483 1,483 100
2007/03/13 1,495 1,495 1,495 1,495 100
2007/03/08 1,500 1,500 1,500 1,500 200
2007/03/07 1,500 1,500 1,500 1,500 100
2007/03/06 1,490 1,510 1,490 1,510 400
2007/03/05 1,491 1,491 1,490 1,490 200
2007/03/02 1,490 1,490 1,490 1,490 200
2007/03/01 1,510 1,510 1,510 1,510 100
2007/02/28 1,500 1,500 1,458 1,458 2,100
2007/02/27 1,533 1,560 1,529 1,549 900
2007/02/26 1,529 1,529 1,492 1,503 700
2007/02/23 1,520 1,530 1,503 1,503 600
2007/02/22 1,510 1,510 1,501 1,501 900
2007/02/21 1,520 1,520 1,500 1,502 1,900
2007/02/20 1,590 1,590 1,530 1,530 2,200
2007/02/19 1,590 1,620 1,560 1,570 3,800
2007/02/16 1,567 1,630 1,530 1,560 5,000
2007/02/15 1,442 1,518 1,442 1,487 8,500

このページの先頭へ