リンテック(7966)の株価時系列情報
リンテック(7966)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 4,850 | 4,910 | 4,800 | 4,900 | 176,600 |
| 2026/02/05 | 4,935 | 4,945 | 4,865 | 4,875 | 134,000 |
| 2026/02/04 | 4,870 | 4,895 | 4,815 | 4,885 | 176,200 |
| 2026/02/03 | 4,765 | 4,880 | 4,750 | 4,870 | 117,100 |
| 2026/02/02 | 4,785 | 4,865 | 4,685 | 4,700 | 128,000 |
| 2026/01/30 | 4,760 | 4,795 | 4,710 | 4,765 | 110,900 |
| 2026/01/29 | 4,750 | 4,785 | 4,710 | 4,755 | 102,600 |
| 2026/01/28 | 4,805 | 4,830 | 4,730 | 4,730 | 203,900 |
| 2026/01/27 | 4,755 | 4,955 | 4,750 | 4,945 | 262,700 |
| 2026/01/26 | 4,795 | 4,825 | 4,765 | 4,795 | 183,700 |
| 2026/01/23 | 4,765 | 4,880 | 4,745 | 4,835 | 166,100 |
| 2026/01/22 | 4,680 | 4,790 | 4,680 | 4,760 | 143,000 |
| 2026/01/21 | 4,605 | 4,665 | 4,590 | 4,665 | 119,200 |
| 2026/01/20 | 4,670 | 4,700 | 4,610 | 4,635 | 126,400 |
| 2026/01/19 | 4,705 | 4,760 | 4,670 | 4,725 | 89,700 |
| 2026/01/16 | 4,600 | 4,720 | 4,585 | 4,705 | 169,300 |
| 2026/01/15 | 4,600 | 4,660 | 4,600 | 4,630 | 131,200 |
| 2026/01/14 | 4,550 | 4,625 | 4,550 | 4,625 | 187,000 |
| 2026/01/13 | 4,580 | 4,610 | 4,550 | 4,565 | 195,400 |
| 2026/01/09 | 4,510 | 4,520 | 4,425 | 4,425 | 256,300 |
| 2026/01/08 | 4,500 | 4,580 | 4,500 | 4,515 | 187,900 |
| 2026/01/07 | 4,450 | 4,565 | 4,450 | 4,525 | 152,400 |
| 2026/01/06 | 4,485 | 4,495 | 4,430 | 4,490 | 168,400 |
| 2026/01/05 | 4,430 | 4,505 | 4,425 | 4,465 | 244,100 |