リンテック(7966)の株価時系列情報
リンテック(7966)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,623 | 1,631 | 1,587 | 1,602 | 222,500 |
| 2012/12/27 | 1,630 | 1,636 | 1,602 | 1,624 | 155,900 |
| 2012/12/26 | 1,597 | 1,618 | 1,594 | 1,618 | 83,400 |
| 2012/12/25 | 1,618 | 1,621 | 1,563 | 1,574 | 132,800 |
| 2012/12/21 | 1,604 | 1,605 | 1,566 | 1,578 | 207,100 |
| 2012/12/20 | 1,570 | 1,599 | 1,566 | 1,587 | 266,900 |
| 2012/12/19 | 1,562 | 1,575 | 1,554 | 1,575 | 229,100 |
| 2012/12/18 | 1,584 | 1,587 | 1,529 | 1,532 | 278,500 |
| 2012/12/17 | 1,586 | 1,594 | 1,572 | 1,578 | 359,200 |
| 2012/12/14 | 1,537 | 1,563 | 1,537 | 1,551 | 285,000 |
| 2012/12/13 | 1,534 | 1,549 | 1,524 | 1,534 | 251,700 |
| 2012/12/12 | 1,503 | 1,528 | 1,497 | 1,519 | 228,800 |
| 2012/12/11 | 1,516 | 1,516 | 1,492 | 1,504 | 193,800 |
| 2012/12/10 | 1,509 | 1,521 | 1,496 | 1,507 | 179,200 |
| 2012/12/07 | 1,499 | 1,506 | 1,480 | 1,500 | 201,600 |
| 2012/12/06 | 1,503 | 1,518 | 1,462 | 1,477 | 295,300 |
| 2012/12/05 | 1,488 | 1,507 | 1,467 | 1,489 | 240,000 |
| 2012/12/04 | 1,513 | 1,518 | 1,481 | 1,501 | 237,300 |
| 2012/12/03 | 1,533 | 1,545 | 1,526 | 1,531 | 83,700 |
| 2012/11/30 | 1,536 | 1,539 | 1,511 | 1,531 | 120,900 |
| 2012/11/29 | 1,524 | 1,535 | 1,490 | 1,528 | 210,200 |
| 2012/11/28 | 1,542 | 1,545 | 1,519 | 1,524 | 87,000 |
| 2012/11/27 | 1,548 | 1,561 | 1,543 | 1,554 | 102,300 |
| 2012/11/26 | 1,570 | 1,579 | 1,545 | 1,554 | 137,600 |
| 2012/11/22 | 1,545 | 1,553 | 1,528 | 1,551 | 169,600 |
| 2012/11/21 | 1,527 | 1,544 | 1,516 | 1,527 | 107,800 |
| 2012/11/20 | 1,517 | 1,524 | 1,506 | 1,511 | 101,100 |
| 2012/11/19 | 1,550 | 1,550 | 1,492 | 1,505 | 149,400 |
| 2012/11/16 | 1,494 | 1,504 | 1,471 | 1,493 | 169,300 |
| 2012/11/15 | 1,436 | 1,496 | 1,436 | 1,494 | 204,900 |
| 2012/11/14 | 1,436 | 1,437 | 1,418 | 1,435 | 108,400 |
| 2012/11/13 | 1,415 | 1,440 | 1,409 | 1,438 | 144,800 |
| 2012/11/12 | 1,396 | 1,414 | 1,389 | 1,404 | 108,300 |
| 2012/11/09 | 1,435 | 1,441 | 1,402 | 1,404 | 145,600 |
| 2012/11/08 | 1,405 | 1,473 | 1,399 | 1,455 | 373,400 |
| 2012/11/07 | 1,385 | 1,405 | 1,360 | 1,401 | 264,500 |
| 2012/11/06 | 1,381 | 1,389 | 1,370 | 1,379 | 121,200 |
| 2012/11/05 | 1,398 | 1,398 | 1,372 | 1,380 | 129,000 |
| 2012/11/02 | 1,421 | 1,433 | 1,406 | 1,416 | 162,600 |
| 2012/11/01 | 1,392 | 1,409 | 1,380 | 1,405 | 119,000 |
| 2012/10/31 | 1,371 | 1,399 | 1,369 | 1,379 | 200,200 |
| 2012/10/30 | 1,366 | 1,389 | 1,345 | 1,354 | 388,400 |
| 2012/10/29 | 1,388 | 1,398 | 1,370 | 1,378 | 184,800 |
| 2012/10/26 | 1,418 | 1,423 | 1,382 | 1,388 | 165,500 |
| 2012/10/25 | 1,391 | 1,412 | 1,390 | 1,412 | 96,700 |
| 2012/10/24 | 1,390 | 1,420 | 1,388 | 1,393 | 161,500 |
| 2012/10/23 | 1,425 | 1,425 | 1,385 | 1,414 | 166,400 |
| 2012/10/22 | 1,397 | 1,433 | 1,392 | 1,426 | 171,700 |
| 2012/10/19 | 1,422 | 1,440 | 1,406 | 1,424 | 161,500 |
| 2012/10/18 | 1,403 | 1,437 | 1,401 | 1,436 | 136,200 |
| 2012/10/17 | 1,409 | 1,411 | 1,392 | 1,403 | 171,000 |
| 2012/10/16 | 1,374 | 1,404 | 1,371 | 1,397 | 92,300 |
| 2012/10/15 | 1,352 | 1,387 | 1,352 | 1,374 | 183,400 |
| 2012/10/12 | 1,357 | 1,387 | 1,357 | 1,363 | 160,200 |
| 2012/10/11 | 1,356 | 1,380 | 1,353 | 1,357 | 262,400 |
| 2012/10/10 | 1,360 | 1,383 | 1,356 | 1,376 | 184,200 |
| 2012/10/09 | 1,414 | 1,421 | 1,384 | 1,388 | 157,200 |
| 2012/10/05 | 1,427 | 1,429 | 1,387 | 1,420 | 116,400 |
| 2012/10/04 | 1,377 | 1,432 | 1,377 | 1,421 | 251,400 |
| 2012/10/03 | 1,379 | 1,392 | 1,370 | 1,377 | 238,300 |
| 2012/10/02 | 1,406 | 1,413 | 1,381 | 1,381 | 269,700 |
| 2012/10/01 | 1,417 | 1,421 | 1,391 | 1,412 | 189,900 |
| 2012/09/28 | 1,449 | 1,452 | 1,408 | 1,422 | 161,800 |
| 2012/09/27 | 1,430 | 1,447 | 1,412 | 1,438 | 200,400 |
| 2012/09/26 | 1,478 | 1,482 | 1,430 | 1,438 | 142,000 |
| 2012/09/25 | 1,471 | 1,494 | 1,467 | 1,493 | 194,200 |
| 2012/09/24 | 1,460 | 1,471 | 1,452 | 1,467 | 179,700 |
| 2012/09/21 | 1,452 | 1,468 | 1,447 | 1,457 | 188,400 |
| 2012/09/20 | 1,472 | 1,472 | 1,440 | 1,454 | 194,800 |
| 2012/09/19 | 1,497 | 1,498 | 1,460 | 1,478 | 151,100 |
| 2012/09/18 | 1,462 | 1,490 | 1,451 | 1,487 | 269,200 |
| 2012/09/14 | 1,441 | 1,454 | 1,433 | 1,442 | 326,700 |
| 2012/09/13 | 1,432 | 1,442 | 1,428 | 1,432 | 181,600 |
| 2012/09/12 | 1,431 | 1,443 | 1,419 | 1,432 | 255,300 |
| 2012/09/11 | 1,441 | 1,444 | 1,417 | 1,430 | 260,500 |
| 2012/09/10 | 1,470 | 1,475 | 1,440 | 1,455 | 251,500 |
| 2012/09/07 | 1,480 | 1,482 | 1,454 | 1,476 | 292,500 |
| 2012/09/06 | 1,440 | 1,459 | 1,436 | 1,444 | 215,100 |
| 2012/09/05 | 1,475 | 1,476 | 1,441 | 1,457 | 175,100 |
| 2012/09/04 | 1,481 | 1,482 | 1,443 | 1,480 | 253,200 |
| 2012/09/03 | 1,477 | 1,506 | 1,472 | 1,484 | 117,600 |
| 2012/08/31 | 1,494 | 1,508 | 1,476 | 1,476 | 144,200 |
| 2012/08/30 | 1,517 | 1,517 | 1,495 | 1,505 | 139,500 |
| 2012/08/29 | 1,516 | 1,520 | 1,505 | 1,516 | 156,600 |
| 2012/08/28 | 1,535 | 1,546 | 1,508 | 1,516 | 130,000 |
| 2012/08/27 | 1,540 | 1,552 | 1,533 | 1,533 | 131,600 |
| 2012/08/24 | 1,539 | 1,548 | 1,526 | 1,539 | 109,800 |
| 2012/08/23 | 1,557 | 1,563 | 1,530 | 1,557 | 169,600 |
| 2012/08/22 | 1,563 | 1,586 | 1,546 | 1,563 | 139,400 |
| 2012/08/21 | 1,553 | 1,573 | 1,541 | 1,562 | 221,700 |
| 2012/08/20 | 1,547 | 1,585 | 1,540 | 1,566 | 293,400 |
| 2012/08/17 | 1,528 | 1,554 | 1,525 | 1,543 | 175,600 |
| 2012/08/16 | 1,494 | 1,530 | 1,492 | 1,525 | 273,800 |
| 2012/08/15 | 1,506 | 1,506 | 1,463 | 1,479 | 201,200 |
| 2012/08/14 | 1,489 | 1,507 | 1,478 | 1,501 | 233,400 |
| 2012/08/13 | 1,492 | 1,503 | 1,473 | 1,482 | 179,500 |
| 2012/08/10 | 1,503 | 1,506 | 1,483 | 1,495 | 146,900 |
| 2012/08/09 | 1,460 | 1,507 | 1,460 | 1,502 | 318,800 |
| 2012/08/08 | 1,441 | 1,465 | 1,436 | 1,459 | 238,200 |
| 2012/08/07 | 1,390 | 1,423 | 1,378 | 1,419 | 126,900 |
| 2012/08/06 | 1,380 | 1,408 | 1,380 | 1,392 | 106,000 |
| 2012/08/03 | 1,372 | 1,375 | 1,360 | 1,365 | 122,500 |
| 2012/08/02 | 1,390 | 1,410 | 1,383 | 1,391 | 97,900 |
| 2012/08/01 | 1,426 | 1,426 | 1,383 | 1,393 | 163,400 |
| 2012/07/31 | 1,425 | 1,440 | 1,411 | 1,430 | 144,600 |
| 2012/07/30 | 1,403 | 1,428 | 1,403 | 1,415 | 203,500 |
| 2012/07/27 | 1,373 | 1,387 | 1,360 | 1,385 | 149,700 |
| 2012/07/26 | 1,338 | 1,363 | 1,332 | 1,356 | 161,500 |
| 2012/07/25 | 1,356 | 1,356 | 1,327 | 1,335 | 204,500 |
| 2012/07/24 | 1,343 | 1,366 | 1,343 | 1,364 | 241,200 |
| 2012/07/23 | 1,361 | 1,376 | 1,343 | 1,343 | 236,700 |
| 2012/07/20 | 1,361 | 1,391 | 1,361 | 1,380 | 379,300 |
| 2012/07/19 | 1,327 | 1,363 | 1,327 | 1,353 | 191,400 |
| 2012/07/18 | 1,337 | 1,345 | 1,310 | 1,319 | 168,600 |
| 2012/07/17 | 1,329 | 1,342 | 1,316 | 1,325 | 321,300 |
| 2012/07/13 | 1,326 | 1,343 | 1,325 | 1,331 | 230,800 |
| 2012/07/12 | 1,335 | 1,348 | 1,328 | 1,335 | 302,400 |
| 2012/07/11 | 1,345 | 1,355 | 1,324 | 1,334 | 147,100 |
| 2012/07/10 | 1,365 | 1,380 | 1,351 | 1,355 | 221,300 |
| 2012/07/09 | 1,385 | 1,392 | 1,362 | 1,365 | 196,800 |
| 2012/07/06 | 1,401 | 1,416 | 1,386 | 1,396 | 255,400 |
| 2012/07/05 | 1,400 | 1,415 | 1,392 | 1,401 | 168,900 |
| 2012/07/04 | 1,401 | 1,430 | 1,398 | 1,404 | 249,900 |
| 2012/07/03 | 1,408 | 1,427 | 1,399 | 1,404 | 175,700 |
| 2012/07/02 | 1,422 | 1,432 | 1,402 | 1,407 | 180,900 |
| 2012/06/29 | 1,372 | 1,421 | 1,367 | 1,413 | 267,500 |
| 2012/06/28 | 1,413 | 1,421 | 1,387 | 1,399 | 145,900 |
| 2012/06/27 | 1,404 | 1,404 | 1,380 | 1,400 | 191,100 |
| 2012/06/26 | 1,407 | 1,431 | 1,388 | 1,397 | 106,800 |
| 2012/06/25 | 1,468 | 1,468 | 1,424 | 1,424 | 132,500 |
| 2012/06/22 | 1,436 | 1,458 | 1,425 | 1,458 | 149,400 |
| 2012/06/21 | 1,449 | 1,472 | 1,436 | 1,457 | 128,300 |
| 2012/06/20 | 1,433 | 1,454 | 1,431 | 1,444 | 166,200 |
| 2012/06/19 | 1,425 | 1,442 | 1,419 | 1,420 | 171,000 |
| 2012/06/18 | 1,411 | 1,433 | 1,408 | 1,422 | 145,900 |
| 2012/06/15 | 1,410 | 1,420 | 1,366 | 1,381 | 377,400 |
| 2012/06/14 | 1,416 | 1,416 | 1,383 | 1,408 | 169,100 |
| 2012/06/13 | 1,407 | 1,425 | 1,394 | 1,415 | 207,300 |
| 2012/06/12 | 1,370 | 1,401 | 1,362 | 1,386 | 229,000 |
| 2012/06/11 | 1,383 | 1,416 | 1,379 | 1,400 | 311,400 |
| 2012/06/08 | 1,372 | 1,373 | 1,320 | 1,329 | 331,300 |
| 2012/06/07 | 1,357 | 1,381 | 1,353 | 1,381 | 263,700 |
| 2012/06/06 | 1,326 | 1,345 | 1,304 | 1,342 | 237,900 |
| 2012/06/05 | 1,298 | 1,331 | 1,288 | 1,329 | 197,600 |
| 2012/06/04 | 1,292 | 1,313 | 1,283 | 1,292 | 217,100 |
| 2012/06/01 | 1,379 | 1,386 | 1,333 | 1,338 | 243,300 |
| 2012/05/31 | 1,384 | 1,412 | 1,380 | 1,405 | 230,900 |
| 2012/05/30 | 1,406 | 1,418 | 1,390 | 1,412 | 326,300 |
| 2012/05/29 | 1,325 | 1,406 | 1,324 | 1,405 | 482,800 |
| 2012/05/28 | 1,331 | 1,341 | 1,306 | 1,325 | 227,500 |
| 2012/05/25 | 1,382 | 1,382 | 1,335 | 1,342 | 241,100 |
| 2012/05/24 | 1,367 | 1,377 | 1,346 | 1,363 | 406,800 |
| 2012/05/23 | 1,387 | 1,396 | 1,361 | 1,367 | 459,600 |
| 2012/05/22 | 1,369 | 1,383 | 1,360 | 1,372 | 254,200 |
| 2012/05/21 | 1,324 | 1,356 | 1,324 | 1,339 | 324,700 |
| 2012/05/18 | 1,351 | 1,354 | 1,325 | 1,332 | 289,100 |
| 2012/05/17 | 1,351 | 1,390 | 1,351 | 1,384 | 302,300 |
| 2012/05/16 | 1,408 | 1,408 | 1,361 | 1,369 | 317,200 |
| 2012/05/15 | 1,410 | 1,419 | 1,385 | 1,409 | 284,400 |
| 2012/05/14 | 1,441 | 1,466 | 1,418 | 1,430 | 213,000 |
| 2012/05/11 | 1,492 | 1,496 | 1,453 | 1,453 | 186,700 |
| 2012/05/10 | 1,468 | 1,552 | 1,468 | 1,491 | 296,600 |
| 2012/05/09 | 1,500 | 1,513 | 1,480 | 1,483 | 226,800 |
| 2012/05/08 | 1,510 | 1,529 | 1,500 | 1,512 | 251,100 |
| 2012/05/07 | 1,499 | 1,519 | 1,492 | 1,510 | 288,400 |
| 2012/05/02 | 1,541 | 1,555 | 1,526 | 1,539 | 292,700 |
| 2012/05/01 | 1,559 | 1,559 | 1,512 | 1,519 | 262,000 |
| 2012/04/27 | 1,583 | 1,602 | 1,550 | 1,559 | 318,800 |
| 2012/04/26 | 1,579 | 1,595 | 1,562 | 1,569 | 238,900 |
| 2012/04/25 | 1,607 | 1,620 | 1,566 | 1,578 | 542,400 |
| 2012/04/24 | 1,544 | 1,585 | 1,544 | 1,572 | 411,600 |
| 2012/04/23 | 1,556 | 1,573 | 1,531 | 1,543 | 491,700 |
| 2012/04/20 | 1,500 | 1,506 | 1,484 | 1,502 | 427,200 |
| 2012/04/19 | 1,483 | 1,516 | 1,480 | 1,500 | 337,100 |
| 2012/04/18 | 1,472 | 1,485 | 1,467 | 1,482 | 235,400 |
| 2012/04/17 | 1,436 | 1,468 | 1,433 | 1,452 | 205,000 |
| 2012/04/16 | 1,472 | 1,475 | 1,455 | 1,456 | 214,500 |
| 2012/04/13 | 1,493 | 1,509 | 1,467 | 1,472 | 286,800 |
| 2012/04/12 | 1,476 | 1,499 | 1,472 | 1,493 | 357,800 |
| 2012/04/11 | 1,465 | 1,481 | 1,459 | 1,473 | 420,000 |
| 2012/04/10 | 1,529 | 1,589 | 1,498 | 1,505 | 271,800 |
| 2012/04/09 | 1,541 | 1,541 | 1,509 | 1,511 | 222,100 |
| 2012/04/06 | 1,585 | 1,593 | 1,534 | 1,538 | 324,400 |
| 2012/04/05 | 1,558 | 1,592 | 1,538 | 1,582 | 321,100 |
| 2012/04/04 | 1,613 | 1,633 | 1,572 | 1,581 | 315,800 |
| 2012/04/03 | 1,648 | 1,653 | 1,622 | 1,630 | 274,200 |
| 2012/04/02 | 1,696 | 1,700 | 1,662 | 1,664 | 184,700 |
| 2012/03/30 | 1,689 | 1,690 | 1,675 | 1,678 | 159,600 |
| 2012/03/29 | 1,715 | 1,715 | 1,672 | 1,694 | 246,500 |
| 2012/03/28 | 1,687 | 1,722 | 1,669 | 1,715 | 242,600 |
| 2012/03/27 | 1,688 | 1,709 | 1,682 | 1,707 | 176,000 |
| 2012/03/26 | 1,683 | 1,685 | 1,667 | 1,668 | 137,200 |
| 2012/03/23 | 1,667 | 1,678 | 1,655 | 1,659 | 142,900 |
| 2012/03/22 | 1,682 | 1,707 | 1,669 | 1,673 | 273,300 |
| 2012/03/21 | 1,740 | 1,741 | 1,701 | 1,703 | 209,800 |
| 2012/03/19 | 1,750 | 1,765 | 1,750 | 1,752 | 224,000 |
| 2012/03/16 | 1,722 | 1,744 | 1,711 | 1,744 | 167,400 |
| 2012/03/15 | 1,730 | 1,750 | 1,726 | 1,729 | 184,200 |
| 2012/03/14 | 1,716 | 1,734 | 1,714 | 1,717 | 193,300 |
| 2012/03/13 | 1,693 | 1,706 | 1,672 | 1,672 | 188,500 |
| 2012/03/12 | 1,700 | 1,710 | 1,685 | 1,690 | 196,000 |
| 2012/03/09 | 1,664 | 1,706 | 1,655 | 1,689 | 238,100 |
| 2012/03/08 | 1,659 | 1,660 | 1,622 | 1,646 | 179,600 |
| 2012/03/07 | 1,586 | 1,629 | 1,577 | 1,627 | 294,800 |
| 2012/03/06 | 1,650 | 1,663 | 1,621 | 1,633 | 247,800 |
| 2012/03/05 | 1,661 | 1,693 | 1,652 | 1,655 | 199,200 |
| 2012/03/02 | 1,673 | 1,688 | 1,650 | 1,670 | 255,900 |
| 2012/03/01 | 1,690 | 1,708 | 1,634 | 1,648 | 334,000 |
| 2012/02/29 | 1,729 | 1,729 | 1,660 | 1,662 | 498,100 |
| 2012/02/28 | 1,720 | 1,732 | 1,673 | 1,726 | 293,200 |
| 2012/02/27 | 1,758 | 1,767 | 1,735 | 1,744 | 413,100 |
| 2012/02/24 | 1,701 | 1,786 | 1,700 | 1,758 | 847,500 |
| 2012/02/23 | 1,663 | 1,686 | 1,645 | 1,675 | 205,200 |
| 2012/02/22 | 1,643 | 1,660 | 1,626 | 1,646 | 144,900 |
| 2012/02/21 | 1,629 | 1,653 | 1,609 | 1,624 | 189,100 |
| 2012/02/20 | 1,630 | 1,644 | 1,619 | 1,628 | 193,400 |
| 2012/02/17 | 1,580 | 1,608 | 1,576 | 1,602 | 276,700 |
| 2012/02/16 | 1,550 | 1,580 | 1,542 | 1,571 | 290,200 |
| 2012/02/15 | 1,575 | 1,592 | 1,567 | 1,583 | 238,800 |
| 2012/02/14 | 1,562 | 1,567 | 1,534 | 1,559 | 269,600 |
| 2012/02/13 | 1,580 | 1,586 | 1,562 | 1,563 | 328,100 |
| 2012/02/10 | 1,551 | 1,618 | 1,548 | 1,598 | 541,000 |
| 2012/02/09 | 1,557 | 1,561 | 1,516 | 1,522 | 423,900 |
| 2012/02/08 | 1,537 | 1,566 | 1,531 | 1,566 | 173,900 |
| 2012/02/07 | 1,528 | 1,555 | 1,528 | 1,543 | 197,300 |
| 2012/02/06 | 1,512 | 1,526 | 1,508 | 1,522 | 165,200 |
| 2012/02/03 | 1,544 | 1,556 | 1,500 | 1,504 | 335,600 |
| 2012/02/02 | 1,498 | 1,565 | 1,488 | 1,557 | 500,500 |
| 2012/02/01 | 1,462 | 1,485 | 1,458 | 1,485 | 139,000 |
| 2012/01/31 | 1,483 | 1,489 | 1,447 | 1,448 | 257,600 |
| 2012/01/30 | 1,467 | 1,490 | 1,454 | 1,472 | 257,700 |
| 2012/01/27 | 1,486 | 1,509 | 1,433 | 1,452 | 397,200 |
| 2012/01/26 | 1,541 | 1,541 | 1,490 | 1,495 | 316,900 |
| 2012/01/25 | 1,514 | 1,544 | 1,511 | 1,535 | 213,800 |
| 2012/01/24 | 1,480 | 1,513 | 1,477 | 1,510 | 315,000 |
| 2012/01/23 | 1,499 | 1,501 | 1,479 | 1,489 | 225,600 |
| 2012/01/20 | 1,452 | 1,493 | 1,452 | 1,486 | 348,300 |
| 2012/01/19 | 1,391 | 1,439 | 1,390 | 1,431 | 341,400 |
| 2012/01/18 | 1,344 | 1,400 | 1,335 | 1,379 | 196,800 |
| 2012/01/17 | 1,362 | 1,362 | 1,338 | 1,344 | 229,500 |
| 2012/01/16 | 1,379 | 1,379 | 1,359 | 1,369 | 145,500 |
| 2012/01/13 | 1,357 | 1,391 | 1,357 | 1,378 | 243,300 |
| 2012/01/12 | 1,356 | 1,372 | 1,344 | 1,356 | 259,000 |
| 2012/01/11 | 1,352 | 1,366 | 1,343 | 1,362 | 205,400 |
| 2012/01/10 | 1,384 | 1,389 | 1,358 | 1,361 | 216,400 |
| 2012/01/06 | 1,391 | 1,393 | 1,359 | 1,385 | 298,100 |
| 2012/01/05 | 1,420 | 1,420 | 1,392 | 1,392 | 205,400 |
| 2012/01/04 | 1,423 | 1,439 | 1,423 | 1,425 | 236,400 |