日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

象印マホービン(7965)の株価時系列情報

象印マホービン(7965)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/04 1,572 1,573 1,530 1,543 188,800
2026/03/03 1,602 1,611 1,585 1,587 151,200
2026/03/02 1,638 1,638 1,600 1,616 221,200
2026/02/27 1,625 1,640 1,611 1,640 163,500
2026/02/26 1,610 1,628 1,608 1,608 139,900
2026/02/25 1,607 1,616 1,596 1,606 154,700
2026/02/24 1,575 1,605 1,555 1,595 263,600
2026/02/20 1,600 1,601 1,586 1,588 122,900
2026/02/19 1,614 1,617 1,602 1,610 116,100
2026/02/18 1,600 1,619 1,588 1,612 192,700
2026/02/17 1,608 1,609 1,579 1,583 184,500
2026/02/16 1,602 1,613 1,587 1,608 157,300
2026/02/13 1,597 1,605 1,568 1,587 159,600
2026/02/12 1,630 1,633 1,600 1,604 247,200
2026/02/10 1,600 1,623 1,599 1,622 188,100
2026/02/09 1,601 1,607 1,592 1,600 137,500
2026/02/06 1,587 1,594 1,573 1,594 161,600
2026/02/05 1,591 1,598 1,582 1,585 152,700
2026/02/04 1,564 1,586 1,556 1,580 124,300
2026/02/03 1,578 1,582 1,565 1,565 125,100
2026/02/02 1,560 1,591 1,560 1,575 177,100
2026/01/30 1,539 1,555 1,533 1,546 182,700
2026/01/29 1,520 1,539 1,502 1,539 200,300
2026/01/28 1,536 1,537 1,518 1,528 158,800
2026/01/27 1,558 1,559 1,547 1,547 122,600
2026/01/26 1,583 1,583 1,557 1,569 149,500
2026/01/23 1,586 1,591 1,576 1,585 89,500
2026/01/22 1,590 1,593 1,584 1,586 125,500
2026/01/21 1,577 1,591 1,574 1,589 230,900
2026/01/20 1,581 1,593 1,573 1,588 193,100
2026/01/19 1,576 1,586 1,574 1,582 147,700
2026/01/16 1,570 1,584 1,565 1,584 126,500
2026/01/15 1,560 1,581 1,556 1,579 149,700
2026/01/14 1,562 1,573 1,556 1,561 133,800
2026/01/13 1,569 1,569 1,549 1,561 146,100
2026/01/09 1,554 1,563 1,547 1,559 161,300
2026/01/08 1,562 1,567 1,540 1,547 232,100
2026/01/07 1,566 1,582 1,559 1,569 209,500
2026/01/06 1,564 1,574 1,555 1,566 191,000
2026/01/05 1,563 1,570 1,548 1,561 238,200

このページの先頭へ