日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

象印マホービン(7965)の株価時系列情報

象印マホービン(7965)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1986/12/27 1,790 1,830 1,780 1,830 16,000
1986/12/26 1,760 1,830 1,750 1,830 18,000
1986/12/24 1,790 1,830 1,790 1,830 10,000
1986/12/23 1,850 1,850 1,790 1,840 29,000
1986/12/22 1,780 1,850 1,780 1,850 16,000
1986/12/19 1,780 1,810 1,780 1,810 12,000
1986/12/18 1,780 1,830 1,780 1,830 13,000
1986/12/17 1,830 1,830 1,830 1,830 3,000
1986/12/16 1,780 1,850 1,780 1,850 10,000
1986/12/15 1,780 1,850 1,780 1,850 5,000
1986/12/12 1,850 1,880 1,820 1,850 8,000
1986/12/11 1,880 1,880 1,780 1,780 4,000
1986/12/10 1,800 1,880 1,790 1,880 11,000
1986/12/09 1,890 1,890 1,860 1,880 27,000
1986/12/08 1,840 1,880 1,840 1,880 6,000
1986/12/06 1,880 1,890 1,880 1,890 16,000
1986/12/05 1,850 1,890 1,850 1,890 4,000
1986/12/04 1,890 1,900 1,890 1,900 6,000
1986/12/03 1,850 1,900 1,800 1,900 21,000
1986/12/01 1,900 1,900 1,880 1,880 2,000
1986/11/29 1,900 1,900 1,900 1,900 2,000
1986/11/28 1,810 1,900 1,810 1,900 10,000
1986/11/27 1,880 1,880 1,880 1,880 10,000
1986/11/26 1,960 1,960 1,950 1,950 13,000
1986/11/25 2,000 2,000 1,960 1,960 2,000
1986/11/22 2,040 2,040 2,000 2,000 2,000
1986/11/21 1,970 2,050 1,970 2,050 6,000
1986/11/20 2,130 2,130 2,130 2,130 3,000
1986/11/19 2,030 2,050 2,030 2,050 6,000
1986/11/18 2,110 2,110 2,100 2,100 5,000
1986/11/17 2,020 2,030 2,020 2,030 4,000
1986/11/17 1 -> 1.10 分割
1986/11/14 2,250 2,260 2,150 2,180 43,000
1986/11/13 2,260 2,270 2,240 2,250 30,000
1986/11/12 2,300 2,300 2,260 2,260 48,000
1986/11/11 2,300 2,300 2,260 2,290 56,000
1986/11/10 2,260 2,300 2,260 2,300 36,000
1986/11/07 2,270 2,280 2,260 2,260 19,000
1986/11/06 2,320 2,320 2,250 2,250 17,000
1986/11/05 2,330 2,330 2,320 2,320 6,000
1986/11/04 2,320 2,320 2,240 2,320 19,000
1986/11/01 2,350 2,350 2,300 2,300 18,000
1986/10/31 2,360 2,360 2,350 2,350 40,000
1986/10/30 2,360 2,370 2,350 2,350 52,000
1986/10/29 2,360 2,380 2,360 2,360 81,000
1986/10/28 2,370 2,370 2,360 2,360 22,000
1986/10/27 2,370 2,380 2,350 2,370 33,000
1986/10/25 2,370 2,370 2,370 2,370 49,000
1986/10/24 2,370 2,380 2,370 2,370 52,000
1986/10/23 2,360 2,380 2,360 2,370 60,000
1986/10/22 2,370 2,380 2,360 2,370 102,000
1986/10/21 2,360 2,380 2,350 2,370 124,000
1986/10/20 2,350 2,380 2,340 2,360 109,000
1986/10/17 2,300 2,360 2,300 2,340 142,000
1986/10/16 2,270 2,290 2,260 2,290 59,000
1986/10/15 2,260 2,280 2,260 2,260 66,000
1986/10/14 2,270 2,280 2,240 2,260 135,000
1986/10/13 2,270 2,270 2,250 2,260 51,000
1986/10/09 2,280 2,280 2,250 2,270 97,000
1986/10/08 2,280 2,290 2,260 2,270 59,000
1986/10/07 2,290 2,290 2,260 2,290 70,000
1986/10/06 2,310 2,310 2,260 2,290 84,000
1986/10/04 2,300 2,320 2,280 2,310 66,000
1986/10/03 2,280 2,300 2,260 2,300 97,000
1986/10/02 2,300 2,340 2,270 2,300 192,000
1986/10/01 2,380 2,380 2,300 2,350 244,000
1986/09/30 2,300 2,400 2,300 2,400 164,000
1986/09/29 2,500 2,500 2,300 2,340 158,000
1986/09/27 2,500 2,520 2,480 2,500 347,000
1986/09/26 2,500 2,520 2,500 2,500 788,001
1986/09/25 2,500 2,600 2,500 2,500 2,282,002

このページの先頭へ