河合楽器製作所(7952)の株価時系列情報
河合楽器製作所(7952)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 541 | 555 | 541 | 546 | 49,000 |
| 1991/12/27 | 568 | 568 | 540 | 540 | 42,000 |
| 1991/12/26 | 545 | 560 | 545 | 558 | 61,000 |
| 1991/12/25 | 553 | 553 | 544 | 544 | 50,000 |
| 1991/12/24 | 562 | 565 | 543 | 543 | 43,000 |
| 1991/12/20 | 556 | 575 | 551 | 552 | 54,000 |
| 1991/12/19 | 565 | 575 | 556 | 558 | 53,000 |
| 1991/12/18 | 580 | 591 | 573 | 575 | 37,000 |
| 1991/12/17 | 589 | 599 | 581 | 581 | 29,000 |
| 1991/12/16 | 588 | 599 | 588 | 599 | 16,000 |
| 1991/12/13 | 598 | 609 | 590 | 598 | 118,000 |
| 1991/12/12 | 595 | 595 | 585 | 588 | 30,000 |
| 1991/12/11 | 585 | 585 | 555 | 565 | 51,000 |
| 1991/12/10 | 622 | 622 | 580 | 580 | 78,000 |
| 1991/12/09 | 612 | 613 | 602 | 602 | 43,000 |
| 1991/12/06 | 611 | 611 | 601 | 601 | 25,000 |
| 1991/12/05 | 606 | 606 | 601 | 601 | 43,000 |
| 1991/12/04 | 565 | 599 | 564 | 596 | 59,000 |
| 1991/12/03 | 553 | 575 | 553 | 565 | 48,000 |
| 1991/12/02 | 560 | 575 | 550 | 575 | 54,000 |
| 1991/11/29 | 567 | 570 | 562 | 562 | 73,000 |
| 1991/11/28 | 589 | 595 | 576 | 577 | 76,000 |
| 1991/11/27 | 595 | 595 | 590 | 590 | 39,000 |
| 1991/11/26 | 599 | 600 | 585 | 585 | 32,000 |
| 1991/11/25 | 591 | 600 | 581 | 590 | 40,000 |
| 1991/11/22 | 615 | 615 | 601 | 601 | 157,000 |
| 1991/11/21 | 632 | 632 | 621 | 621 | 40,000 |
| 1991/11/20 | 611 | 630 | 611 | 622 | 68,000 |
| 1991/11/19 | 633 | 635 | 622 | 622 | 97,000 |
| 1991/11/18 | 625 | 629 | 605 | 623 | 173,000 |
| 1991/11/15 | 673 | 675 | 635 | 635 | 418,000 |
| 1991/11/14 | 675 | 689 | 673 | 673 | 249,000 |
| 1991/11/13 | 664 | 680 | 661 | 680 | 264,000 |
| 1991/11/12 | 655 | 662 | 655 | 661 | 155,000 |
| 1991/11/11 | 662 | 664 | 656 | 656 | 47,000 |
| 1991/11/08 | 673 | 675 | 651 | 654 | 530,000 |
| 1991/11/07 | 680 | 680 | 670 | 672 | 138,000 |
| 1991/11/06 | 699 | 699 | 680 | 683 | 81,000 |
| 1991/11/05 | 701 | 702 | 697 | 700 | 48,000 |
| 1991/11/01 | 715 | 715 | 702 | 702 | 39,000 |
| 1991/10/31 | 711 | 720 | 711 | 720 | 50,000 |
| 1991/10/30 | 721 | 730 | 712 | 712 | 63,000 |
| 1991/10/29 | 705 | 730 | 705 | 716 | 83,000 |
| 1991/10/28 | 701 | 712 | 700 | 705 | 29,000 |
| 1991/10/25 | 714 | 714 | 701 | 701 | 95,000 |
| 1991/10/24 | 686 | 714 | 680 | 712 | 347,000 |
| 1991/10/23 | 697 | 698 | 676 | 676 | 135,000 |
| 1991/10/22 | 690 | 690 | 686 | 687 | 79,000 |
| 1991/10/21 | 692 | 700 | 682 | 690 | 74,000 |
| 1991/10/18 | 678 | 686 | 676 | 682 | 124,000 |
| 1991/10/17 | 680 | 688 | 675 | 688 | 42,000 |
| 1991/10/16 | 678 | 680 | 675 | 680 | 84,000 |
| 1991/10/15 | 680 | 681 | 677 | 678 | 31,000 |
| 1991/10/14 | 683 | 685 | 682 | 682 | 37,000 |
| 1991/10/11 | 695 | 695 | 681 | 681 | 47,000 |
| 1991/10/09 | 695 | 700 | 690 | 690 | 77,000 |
| 1991/10/08 | 700 | 700 | 692 | 700 | 103,000 |
| 1991/10/07 | 709 | 709 | 705 | 705 | 88,000 |
| 1991/10/04 | 712 | 714 | 702 | 702 | 136,000 |
| 1991/10/03 | 715 | 718 | 707 | 714 | 122,000 |
| 1991/10/02 | 714 | 720 | 712 | 712 | 79,000 |
| 1991/10/01 | 704 | 720 | 704 | 712 | 44,000 |
| 1991/09/30 | 709 | 709 | 702 | 704 | 58,000 |
| 1991/09/27 | 724 | 724 | 706 | 710 | 89,000 |
| 1991/09/26 | 730 | 730 | 720 | 725 | 49,000 |
| 1991/09/25 | 726 | 729 | 716 | 717 | 48,000 |
| 1991/09/24 | 732 | 732 | 717 | 724 | 66,000 |
| 1991/09/20 | 740 | 745 | 700 | 707 | 179,000 |
| 1991/09/19 | 785 | 790 | 720 | 720 | 392,000 |
| 1991/09/18 | 710 | 780 | 710 | 775 | 700,000 |
| 1991/09/17 | 697 | 700 | 685 | 690 | 227,000 |
| 1991/09/13 | 705 | 730 | 705 | 715 | 285,000 |
| 1991/09/12 | 700 | 740 | 700 | 715 | 305,000 |
| 1991/09/11 | 694 | 700 | 681 | 698 | 56,000 |
| 1991/09/10 | 702 | 702 | 681 | 685 | 74,000 |
| 1991/09/09 | 706 | 712 | 700 | 701 | 125,000 |
| 1991/09/06 | 700 | 734 | 700 | 716 | 233,000 |
| 1991/09/05 | 684 | 709 | 680 | 700 | 118,000 |
| 1991/09/04 | 670 | 680 | 670 | 676 | 37,000 |
| 1991/09/03 | 664 | 670 | 660 | 670 | 28,000 |
| 1991/09/02 | 643 | 660 | 632 | 660 | 79,000 |
| 1991/08/30 | 638 | 650 | 630 | 630 | 71,000 |
| 1991/08/29 | 627 | 645 | 627 | 640 | 35,000 |
| 1991/08/28 | 630 | 635 | 610 | 613 | 116,000 |
| 1991/08/27 | 630 | 634 | 630 | 630 | 45,000 |
| 1991/08/26 | 680 | 680 | 630 | 630 | 49,000 |
| 1991/08/23 | 669 | 685 | 661 | 680 | 55,000 |
| 1991/08/22 | 661 | 690 | 661 | 690 | 58,000 |
| 1991/08/21 | 616 | 652 | 610 | 635 | 46,000 |
| 1991/08/20 | 610 | 612 | 598 | 606 | 113,000 |
| 1991/08/19 | 671 | 671 | 620 | 620 | 70,000 |
| 1991/08/16 | 666 | 672 | 666 | 672 | 20,000 |
| 1991/08/15 | 703 | 703 | 672 | 672 | 42,000 |
| 1991/08/14 | 671 | 693 | 671 | 693 | 65,000 |
| 1991/08/13 | 670 | 683 | 663 | 670 | 53,000 |
| 1991/08/12 | 710 | 710 | 690 | 690 | 73,000 |
| 1991/08/09 | 680 | 716 | 680 | 701 | 226,000 |
| 1991/08/08 | 680 | 680 | 672 | 672 | 49,000 |
| 1991/08/07 | 680 | 680 | 670 | 679 | 51,000 |
| 1991/08/06 | 707 | 707 | 680 | 680 | 37,000 |
| 1991/08/05 | 697 | 709 | 697 | 697 | 36,000 |
| 1991/08/02 | 720 | 720 | 709 | 709 | 52,000 |
| 1991/08/01 | 707 | 720 | 707 | 719 | 77,000 |
| 1991/07/31 | 720 | 720 | 705 | 705 | 59,000 |
| 1991/07/30 | 690 | 718 | 688 | 718 | 85,000 |
| 1991/07/29 | 706 | 706 | 692 | 692 | 38,000 |
| 1991/07/26 | 690 | 700 | 681 | 700 | 78,000 |
| 1991/07/25 | 691 | 699 | 688 | 688 | 34,000 |
| 1991/07/24 | 676 | 686 | 675 | 681 | 31,000 |
| 1991/07/23 | 667 | 667 | 661 | 661 | 33,000 |
| 1991/07/22 | 673 | 689 | 666 | 666 | 28,000 |
| 1991/07/19 | 670 | 690 | 670 | 690 | 37,000 |
| 1991/07/18 | 670 | 680 | 666 | 680 | 53,000 |
| 1991/07/17 | 685 | 700 | 680 | 700 | 163,000 |
| 1991/07/16 | 700 | 710 | 700 | 705 | 75,000 |
| 1991/07/15 | 714 | 725 | 714 | 725 | 43,000 |
| 1991/07/12 | 661 | 683 | 661 | 683 | 52,000 |
| 1991/07/11 | 683 | 683 | 661 | 661 | 30,000 |
| 1991/07/10 | 644 | 676 | 640 | 675 | 68,000 |
| 1991/07/09 | 617 | 644 | 600 | 630 | 131,000 |
| 1991/07/08 | 670 | 670 | 627 | 627 | 96,000 |
| 1991/07/05 | 711 | 711 | 670 | 670 | 94,000 |
| 1991/07/04 | 690 | 695 | 679 | 695 | 85,000 |
| 1991/07/03 | 710 | 710 | 695 | 695 | 56,000 |
| 1991/07/02 | 750 | 760 | 740 | 740 | 67,000 |
| 1991/07/01 | 730 | 755 | 715 | 740 | 142,000 |
| 1991/06/28 | 725 | 730 | 691 | 701 | 71,000 |
| 1991/06/27 | 745 | 745 | 727 | 735 | 124,000 |
| 1991/06/26 | 730 | 755 | 730 | 755 | 175,000 |
| 1991/06/25 | 702 | 716 | 685 | 710 | 149,000 |
| 1991/06/24 | 735 | 735 | 701 | 702 | 59,000 |
| 1991/06/21 | 734 | 744 | 730 | 731 | 102,000 |
| 1991/06/20 | 745 | 750 | 725 | 744 | 142,000 |
| 1991/06/19 | 790 | 790 | 725 | 725 | 183,000 |
| 1991/06/18 | 801 | 810 | 780 | 790 | 104,000 |
| 1991/06/17 | 828 | 828 | 800 | 820 | 61,000 |
| 1991/06/14 | 801 | 829 | 801 | 829 | 110,000 |
| 1991/06/13 | 815 | 830 | 796 | 830 | 104,000 |
| 1991/06/12 | 810 | 815 | 805 | 806 | 80,000 |
| 1991/06/11 | 801 | 820 | 801 | 811 | 82,000 |
| 1991/06/10 | 820 | 820 | 802 | 815 | 63,000 |
| 1991/06/07 | 814 | 835 | 810 | 835 | 72,000 |
| 1991/06/06 | 822 | 823 | 810 | 812 | 103,000 |
| 1991/06/05 | 847 | 847 | 820 | 823 | 49,000 |
| 1991/06/04 | 848 | 848 | 822 | 835 | 67,000 |
| 1991/06/03 | 857 | 862 | 850 | 850 | 21,000 |
| 1991/05/31 | 860 | 870 | 841 | 857 | 48,000 |
| 1991/05/30 | 872 | 872 | 850 | 870 | 125,000 |
| 1991/05/29 | 832 | 872 | 830 | 856 | 138,000 |
| 1991/05/28 | 825 | 830 | 814 | 828 | 131,000 |
| 1991/05/27 | 851 | 856 | 835 | 835 | 79,000 |
| 1991/05/24 | 863 | 870 | 850 | 850 | 146,000 |
| 1991/05/23 | 856 | 875 | 856 | 860 | 98,000 |
| 1991/05/22 | 880 | 881 | 856 | 856 | 137,000 |
| 1991/05/21 | 851 | 880 | 851 | 880 | 108,000 |
| 1991/05/20 | 890 | 890 | 856 | 869 | 130,000 |
| 1991/05/17 | 901 | 901 | 880 | 888 | 246,000 |
| 1991/05/16 | 890 | 892 | 878 | 881 | 429,000 |
| 1991/05/15 | 938 | 938 | 890 | 900 | 1,056,000 |
| 1991/05/14 | 959 | 975 | 940 | 940 | 1,423,000 |
| 1991/05/13 | 940 | 981 | 931 | 935 | 1,901,000 |
| 1991/05/10 | 865 | 965 | 865 | 932 | 3,461,000 |
| 1991/05/09 | 882 | 884 | 850 | 870 | 536,000 |
| 1991/05/08 | 820 | 895 | 820 | 873 | 1,721,000 |
| 1991/05/07 | 813 | 836 | 810 | 824 | 139,000 |
| 1991/05/02 | 806 | 820 | 803 | 803 | 50,000 |
| 1991/05/01 | 800 | 823 | 790 | 804 | 45,000 |
| 1991/04/30 | 779 | 801 | 779 | 788 | 61,000 |
| 1991/04/26 | 771 | 781 | 771 | 780 | 100,000 |
| 1991/04/25 | 809 | 830 | 777 | 777 | 180,000 |
| 1991/04/24 | 794 | 824 | 793 | 810 | 154,000 |
| 1991/04/23 | 791 | 806 | 787 | 804 | 93,000 |
| 1991/04/22 | 830 | 830 | 790 | 806 | 142,000 |
| 1991/04/19 | 829 | 835 | 826 | 831 | 112,000 |
| 1991/04/18 | 820 | 829 | 812 | 829 | 43,000 |
| 1991/04/17 | 824 | 830 | 813 | 813 | 35,000 |
| 1991/04/16 | 818 | 818 | 804 | 804 | 45,000 |
| 1991/04/15 | 804 | 820 | 804 | 808 | 56,000 |
| 1991/04/12 | 805 | 815 | 803 | 806 | 32,000 |
| 1991/04/11 | 820 | 820 | 812 | 812 | 27,000 |
| 1991/04/10 | 820 | 824 | 810 | 810 | 72,000 |
| 1991/04/09 | 819 | 820 | 815 | 815 | 72,000 |
| 1991/04/08 | 849 | 849 | 820 | 830 | 64,000 |
| 1991/04/05 | 820 | 849 | 810 | 847 | 147,000 |
| 1991/04/04 | 805 | 810 | 800 | 810 | 44,000 |
| 1991/04/03 | 815 | 815 | 805 | 807 | 66,000 |
| 1991/04/02 | 800 | 800 | 780 | 780 | 48,000 |
| 1991/04/01 | 810 | 810 | 780 | 780 | 20,000 |
| 1991/03/29 | 807 | 810 | 803 | 805 | 91,000 |
| 1991/03/28 | 810 | 810 | 806 | 810 | 39,000 |
| 1991/03/27 | 820 | 820 | 805 | 805 | 57,000 |
| 1991/03/26 | 817 | 830 | 810 | 815 | 35,000 |
| 1991/03/25 | 811 | 811 | 801 | 809 | 88,000 |
| 1991/03/22 | 820 | 824 | 800 | 800 | 69,000 |
| 1991/03/20 | 811 | 812 | 800 | 800 | 219,000 |
| 1991/03/19 | 840 | 844 | 840 | 840 | 89,000 |
| 1991/03/18 | 840 | 855 | 840 | 841 | 101,000 |
| 1991/03/15 | 830 | 859 | 830 | 850 | 180,000 |
| 1991/03/14 | 832 | 860 | 832 | 835 | 234,000 |
| 1991/03/13 | 835 | 845 | 827 | 828 | 154,000 |
| 1991/03/12 | 848 | 858 | 835 | 845 | 244,000 |
| 1991/03/11 | 849 | 870 | 839 | 850 | 385,000 |
| 1991/03/08 | 789 | 840 | 789 | 839 | 415,000 |
| 1991/03/07 | 801 | 809 | 799 | 799 | 97,000 |
| 1991/03/06 | 799 | 809 | 795 | 809 | 164,000 |
| 1991/03/05 | 811 | 815 | 786 | 809 | 215,000 |
| 1991/03/04 | 811 | 831 | 801 | 831 | 130,000 |
| 1991/03/01 | 845 | 861 | 831 | 831 | 412,000 |
| 1991/02/28 | 851 | 910 | 835 | 855 | 1,635,000 |
| 1991/02/27 | 750 | 831 | 750 | 831 | 749,000 |
| 1991/02/26 | 751 | 752 | 738 | 752 | 161,000 |
| 1991/02/25 | 738 | 740 | 730 | 735 | 44,000 |
| 1991/02/22 | 745 | 751 | 730 | 745 | 149,000 |
| 1991/02/21 | 745 | 753 | 735 | 745 | 112,000 |
| 1991/02/20 | 757 | 770 | 750 | 760 | 142,000 |
| 1991/02/19 | 750 | 780 | 738 | 760 | 284,000 |
| 1991/02/18 | 735 | 762 | 720 | 752 | 202,000 |
| 1991/02/15 | 728 | 728 | 701 | 715 | 226,000 |
| 1991/02/14 | 705 | 748 | 705 | 730 | 425,000 |
| 1991/02/13 | 685 | 699 | 668 | 668 | 185,000 |
| 1991/02/12 | 680 | 693 | 675 | 676 | 191,000 |
| 1991/02/08 | 645 | 680 | 621 | 659 | 283,000 |
| 1991/02/07 | 649 | 649 | 620 | 645 | 125,000 |
| 1991/02/06 | 645 | 645 | 620 | 620 | 221,000 |
| 1991/02/05 | 630 | 650 | 629 | 630 | 364,000 |
| 1991/02/04 | 560 | 570 | 535 | 570 | 370,000 |
| 1991/02/01 | 555 | 555 | 532 | 550 | 110,000 |
| 1991/01/31 | 570 | 570 | 560 | 562 | 140,000 |
| 1991/01/30 | 545 | 580 | 545 | 579 | 116,000 |
| 1991/01/29 | 555 | 555 | 545 | 545 | 55,000 |
| 1991/01/28 | 558 | 558 | 541 | 541 | 46,000 |
| 1991/01/25 | 547 | 547 | 521 | 528 | 129,000 |
| 1991/01/24 | 546 | 546 | 521 | 540 | 104,000 |
| 1991/01/23 | 563 | 563 | 521 | 536 | 129,000 |
| 1991/01/22 | 580 | 580 | 569 | 569 | 55,000 |
| 1991/01/21 | 584 | 584 | 574 | 574 | 35,000 |
| 1991/01/18 | 582 | 585 | 565 | 585 | 192,000 |
| 1991/01/17 | 545 | 572 | 535 | 572 | 221,000 |
| 1991/01/16 | 598 | 598 | 555 | 555 | 49,000 |
| 1991/01/14 | 605 | 605 | 600 | 603 | 16,000 |
| 1991/01/11 | 615 | 615 | 599 | 599 | 46,000 |
| 1991/01/10 | 600 | 605 | 580 | 605 | 58,000 |
| 1991/01/09 | 600 | 600 | 570 | 570 | 25,000 |
| 1991/01/08 | 645 | 645 | 600 | 600 | 182,000 |
| 1991/01/07 | 640 | 650 | 640 | 641 | 65,000 |
| 1991/01/04 | 629 | 639 | 628 | 637 | 170,000 |