河合楽器製作所(7952)の株価時系列情報
河合楽器製作所(7952)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 627 | 635 | 625 | 630 | 70,000 |
| 1990/12/27 | 625 | 630 | 617 | 627 | 76,000 |
| 1990/12/26 | 620 | 620 | 610 | 617 | 92,000 |
| 1990/12/25 | 623 | 630 | 601 | 610 | 165,000 |
| 1990/12/21 | 610 | 621 | 600 | 621 | 153,000 |
| 1990/12/20 | 650 | 655 | 616 | 616 | 117,000 |
| 1990/12/19 | 668 | 680 | 645 | 645 | 117,000 |
| 1990/12/18 | 660 | 669 | 660 | 668 | 62,000 |
| 1990/12/17 | 678 | 678 | 670 | 670 | 62,000 |
| 1990/12/14 | 680 | 700 | 680 | 698 | 131,000 |
| 1990/12/13 | 689 | 710 | 682 | 690 | 67,000 |
| 1990/12/12 | 670 | 710 | 670 | 685 | 234,000 |
| 1990/12/11 | 615 | 680 | 612 | 670 | 262,000 |
| 1990/12/10 | 640 | 640 | 625 | 630 | 188,000 |
| 1990/12/07 | 580 | 626 | 580 | 626 | 192,000 |
| 1990/12/06 | 559 | 560 | 550 | 550 | 179,000 |
| 1990/12/05 | 570 | 580 | 520 | 539 | 180,000 |
| 1990/12/04 | 600 | 600 | 556 | 569 | 195,000 |
| 1990/12/03 | 634 | 639 | 605 | 605 | 117,000 |
| 1990/11/30 | 595 | 624 | 581 | 595 | 225,000 |
| 1990/11/29 | 658 | 658 | 600 | 625 | 273,000 |
| 1990/11/28 | 702 | 712 | 658 | 658 | 113,000 |
| 1990/11/27 | 730 | 730 | 701 | 705 | 59,000 |
| 1990/11/26 | 750 | 755 | 730 | 734 | 63,000 |
| 1990/11/22 | 725 | 760 | 720 | 760 | 78,000 |
| 1990/11/21 | 740 | 745 | 725 | 725 | 88,000 |
| 1990/11/20 | 780 | 780 | 750 | 750 | 33,000 |
| 1990/11/19 | 790 | 810 | 790 | 791 | 26,000 |
| 1990/11/16 | 807 | 807 | 800 | 800 | 30,000 |
| 1990/11/15 | 838 | 847 | 810 | 847 | 98,000 |
| 1990/11/14 | 830 | 840 | 820 | 839 | 49,000 |
| 1990/11/13 | 810 | 849 | 810 | 840 | 83,000 |
| 1990/11/09 | 800 | 820 | 800 | 800 | 97,000 |
| 1990/11/08 | 821 | 829 | 799 | 829 | 102,000 |
| 1990/11/07 | 814 | 850 | 808 | 850 | 84,000 |
| 1990/11/06 | 825 | 855 | 810 | 845 | 61,000 |
| 1990/11/05 | 830 | 830 | 815 | 815 | 37,000 |
| 1990/11/02 | 820 | 840 | 800 | 810 | 71,000 |
| 1990/11/01 | 871 | 875 | 830 | 840 | 71,000 |
| 1990/10/31 | 865 | 875 | 856 | 870 | 122,000 |
| 1990/10/30 | 894 | 894 | 855 | 855 | 93,000 |
| 1990/10/29 | 894 | 894 | 875 | 884 | 157,000 |
| 1990/10/26 | 897 | 897 | 865 | 865 | 195,000 |
| 1990/10/25 | 922 | 922 | 890 | 899 | 537,000 |
| 1990/10/24 | 800 | 903 | 795 | 903 | 1,332,000 |
| 1990/10/23 | 807 | 830 | 800 | 803 | 582,000 |
| 1990/10/22 | 790 | 800 | 780 | 787 | 220,000 |
| 1990/10/19 | 768 | 820 | 760 | 780 | 340,000 |
| 1990/10/18 | 760 | 760 | 749 | 755 | 57,000 |
| 1990/10/17 | 739 | 750 | 739 | 741 | 143,000 |
| 1990/10/16 | 770 | 779 | 735 | 749 | 88,000 |
| 1990/10/15 | 760 | 800 | 750 | 780 | 178,000 |
| 1990/10/12 | 748 | 755 | 730 | 755 | 138,000 |
| 1990/10/11 | 740 | 768 | 740 | 768 | 64,000 |
| 1990/10/09 | 781 | 804 | 770 | 780 | 122,000 |
| 1990/10/08 | 761 | 780 | 749 | 771 | 72,000 |
| 1990/10/05 | 730 | 770 | 729 | 751 | 177,000 |
| 1990/10/04 | 701 | 728 | 690 | 720 | 168,000 |
| 1990/10/03 | 720 | 750 | 710 | 720 | 278,000 |
| 1990/10/02 | 720 | 730 | 679 | 730 | 260,000 |
| 1990/09/27 | 825 | 825 | 800 | 800 | 226,000 |
| 1990/09/26 | 880 | 880 | 860 | 865 | 41,000 |
| 1990/09/25 | 889 | 901 | 880 | 880 | 43,000 |
| 1990/09/21 | 904 | 914 | 901 | 901 | 181,000 |
| 1990/09/20 | 945 | 961 | 913 | 934 | 286,000 |
| 1990/09/19 | 875 | 955 | 875 | 940 | 231,000 |
| 1990/09/18 | 881 | 881 | 864 | 875 | 122,000 |
| 1990/09/17 | 929 | 929 | 901 | 901 | 20,000 |
| 1990/09/14 | 929 | 935 | 915 | 931 | 155,000 |
| 1990/09/13 | 960 | 965 | 939 | 939 | 130,000 |
| 1990/09/12 | 860 | 960 | 860 | 960 | 365,000 |
| 1990/09/11 | 860 | 865 | 851 | 860 | 44,000 |
| 1990/09/10 | 860 | 885 | 860 | 880 | 66,000 |
| 1990/09/07 | 851 | 868 | 815 | 840 | 155,000 |
| 1990/09/06 | 890 | 891 | 861 | 861 | 103,000 |
| 1990/09/05 | 900 | 900 | 865 | 900 | 95,000 |
| 1990/09/04 | 946 | 946 | 905 | 926 | 43,000 |
| 1990/09/03 | 990 | 990 | 950 | 950 | 75,000 |
| 1990/08/31 | 983 | 1,010 | 961 | 1,010 | 148,000 |
| 1990/08/30 | 940 | 985 | 935 | 985 | 95,000 |
| 1990/08/29 | 960 | 964 | 954 | 964 | 81,000 |
| 1990/08/28 | 932 | 970 | 930 | 955 | 164,000 |
| 1990/08/27 | 894 | 930 | 890 | 930 | 58,000 |
| 1990/08/24 | 880 | 912 | 869 | 870 | 210,000 |
| 1990/08/22 | 970 | 970 | 910 | 960 | 96,000 |
| 1990/08/21 | 980 | 1,000 | 965 | 970 | 83,000 |
| 1990/08/20 | 980 | 985 | 970 | 970 | 98,000 |
| 1990/08/17 | 972 | 1,000 | 972 | 1,000 | 79,000 |
| 1990/08/16 | 1,040 | 1,050 | 1,000 | 1,050 | 61,000 |
| 1990/08/15 | 1,030 | 1,050 | 1,010 | 1,050 | 261,000 |
| 1990/08/14 | 1,000 | 1,020 | 970 | 1,010 | 107,000 |
| 1990/08/13 | 1,020 | 1,020 | 981 | 1,000 | 202,000 |
| 1990/08/10 | 1,020 | 1,080 | 1,020 | 1,030 | 116,000 |
| 1990/08/09 | 1,010 | 1,040 | 990 | 1,040 | 86,000 |
| 1990/08/08 | 971 | 1,020 | 955 | 1,010 | 117,000 |
| 1990/08/07 | 939 | 980 | 939 | 970 | 135,000 |
| 1990/08/06 | 1,010 | 1,010 | 940 | 979 | 400,000 |
| 1990/08/03 | 1,070 | 1,070 | 1,010 | 1,050 | 187,000 |
| 1990/08/02 | 1,110 | 1,110 | 1,060 | 1,080 | 257,000 |
| 1990/08/01 | 1,130 | 1,130 | 1,110 | 1,110 | 147,000 |
| 1990/07/31 | 1,130 | 1,130 | 1,100 | 1,130 | 71,000 |
| 1990/07/30 | 1,140 | 1,140 | 1,100 | 1,100 | 67,000 |
| 1990/07/27 | 1,150 | 1,150 | 1,110 | 1,120 | 160,000 |
| 1990/07/26 | 1,160 | 1,170 | 1,160 | 1,160 | 91,000 |
| 1990/07/25 | 1,190 | 1,190 | 1,160 | 1,160 | 97,000 |
| 1990/07/24 | 1,150 | 1,170 | 1,150 | 1,150 | 135,000 |
| 1990/07/23 | 1,180 | 1,180 | 1,160 | 1,170 | 130,000 |
| 1990/07/20 | 1,210 | 1,210 | 1,180 | 1,180 | 121,000 |
| 1990/07/19 | 1,210 | 1,230 | 1,210 | 1,210 | 205,000 |
| 1990/07/18 | 1,180 | 1,230 | 1,180 | 1,230 | 354,000 |
| 1990/07/17 | 1,150 | 1,160 | 1,130 | 1,160 | 159,000 |
| 1990/07/16 | 1,130 | 1,140 | 1,120 | 1,140 | 71,000 |
| 1990/07/13 | 1,130 | 1,130 | 1,110 | 1,120 | 39,000 |
| 1990/07/12 | 1,110 | 1,120 | 1,110 | 1,110 | 119,000 |
| 1990/07/11 | 1,110 | 1,130 | 1,100 | 1,110 | 45,000 |
| 1990/07/10 | 1,130 | 1,150 | 1,120 | 1,120 | 56,000 |
| 1990/07/09 | 1,130 | 1,150 | 1,130 | 1,130 | 46,000 |
| 1990/07/06 | 1,110 | 1,130 | 1,110 | 1,110 | 188,000 |
| 1990/07/05 | 1,150 | 1,160 | 1,100 | 1,110 | 165,000 |
| 1990/07/04 | 1,150 | 1,160 | 1,140 | 1,150 | 101,000 |
| 1990/07/03 | 1,160 | 1,160 | 1,130 | 1,130 | 80,000 |
| 1990/07/02 | 1,160 | 1,160 | 1,150 | 1,150 | 67,000 |
| 1990/06/29 | 1,150 | 1,170 | 1,150 | 1,150 | 100,000 |
| 1990/06/28 | 1,130 | 1,140 | 1,130 | 1,140 | 37,000 |
| 1990/06/27 | 1,120 | 1,140 | 1,120 | 1,120 | 129,000 |
| 1990/06/26 | 1,130 | 1,140 | 1,120 | 1,120 | 117,000 |
| 1990/06/25 | 1,100 | 1,150 | 1,080 | 1,150 | 193,000 |
| 1990/06/22 | 1,130 | 1,130 | 1,120 | 1,120 | 89,000 |
| 1990/06/21 | 1,150 | 1,160 | 1,130 | 1,140 | 68,000 |
| 1990/06/20 | 1,120 | 1,160 | 1,120 | 1,140 | 177,000 |
| 1990/06/19 | 1,140 | 1,140 | 1,110 | 1,120 | 225,000 |
| 1990/06/18 | 1,190 | 1,190 | 1,160 | 1,160 | 108,000 |
| 1990/06/15 | 1,220 | 1,220 | 1,200 | 1,200 | 146,000 |
| 1990/06/14 | 1,210 | 1,220 | 1,200 | 1,220 | 132,000 |
| 1990/06/13 | 1,220 | 1,220 | 1,180 | 1,220 | 244,000 |
| 1990/06/12 | 1,250 | 1,270 | 1,220 | 1,240 | 141,000 |
| 1990/06/11 | 1,250 | 1,260 | 1,210 | 1,260 | 96,000 |
| 1990/06/08 | 1,280 | 1,290 | 1,240 | 1,250 | 224,000 |
| 1990/06/07 | 1,260 | 1,290 | 1,250 | 1,280 | 226,000 |
| 1990/06/06 | 1,280 | 1,300 | 1,250 | 1,290 | 313,000 |
| 1990/06/05 | 1,340 | 1,340 | 1,300 | 1,300 | 604,000 |
| 1990/06/04 | 1,260 | 1,330 | 1,250 | 1,330 | 1,299,000 |
| 1990/06/01 | 1,230 | 1,280 | 1,220 | 1,280 | 763,000 |
| 1990/05/31 | 1,280 | 1,290 | 1,240 | 1,240 | 537,000 |
| 1990/05/30 | 1,180 | 1,270 | 1,170 | 1,260 | 1,550,000 |
| 1990/05/29 | 1,160 | 1,210 | 1,160 | 1,200 | 374,000 |
| 1990/05/28 | 1,160 | 1,170 | 1,160 | 1,160 | 86,000 |
| 1990/05/25 | 1,140 | 1,180 | 1,130 | 1,160 | 347,000 |
| 1990/05/24 | 1,140 | 1,140 | 1,120 | 1,120 | 80,000 |
| 1990/05/23 | 1,140 | 1,150 | 1,130 | 1,140 | 64,000 |
| 1990/05/22 | 1,140 | 1,150 | 1,130 | 1,130 | 133,000 |
| 1990/05/21 | 1,150 | 1,150 | 1,120 | 1,120 | 92,000 |
| 1990/05/18 | 1,140 | 1,160 | 1,120 | 1,120 | 149,000 |
| 1990/05/17 | 1,140 | 1,150 | 1,140 | 1,140 | 152,000 |
| 1990/05/16 | 1,140 | 1,150 | 1,120 | 1,140 | 237,000 |
| 1990/05/15 | 1,090 | 1,140 | 1,080 | 1,130 | 415,000 |
| 1990/05/14 | 1,080 | 1,100 | 1,070 | 1,080 | 118,000 |
| 1990/05/11 | 1,070 | 1,080 | 1,060 | 1,070 | 92,000 |
| 1990/05/10 | 1,050 | 1,070 | 1,050 | 1,070 | 90,000 |
| 1990/05/09 | 1,020 | 1,050 | 1,010 | 1,040 | 146,000 |
| 1990/05/08 | 1,040 | 1,040 | 1,010 | 1,020 | 123,000 |
| 1990/05/07 | 1,040 | 1,060 | 1,030 | 1,040 | 85,000 |
| 1990/05/02 | 1,010 | 1,020 | 1,000 | 1,020 | 131,000 |
| 1990/05/01 | 990 | 1,010 | 990 | 996 | 100,000 |
| 1990/04/27 | 1,000 | 1,000 | 990 | 990 | 40,000 |
| 1990/04/26 | 973 | 1,000 | 970 | 971 | 76,000 |
| 1990/04/25 | 970 | 980 | 963 | 963 | 38,000 |
| 1990/04/24 | 960 | 963 | 950 | 953 | 46,000 |
| 1990/04/23 | 979 | 980 | 961 | 963 | 28,000 |
| 1990/04/20 | 990 | 1,030 | 980 | 980 | 76,000 |
| 1990/04/19 | 1,030 | 1,030 | 985 | 985 | 75,000 |
| 1990/04/18 | 940 | 1,000 | 930 | 1,000 | 59,000 |
| 1990/04/17 | 930 | 950 | 930 | 950 | 57,000 |
| 1990/04/16 | 930 | 940 | 926 | 930 | 76,000 |
| 1990/04/13 | 960 | 970 | 955 | 955 | 43,000 |
| 1990/04/12 | 980 | 1,000 | 975 | 1,000 | 73,000 |
| 1990/04/11 | 976 | 1,020 | 976 | 1,010 | 183,000 |
| 1990/04/10 | 991 | 1,010 | 972 | 996 | 232,000 |
| 1990/04/06 | 870 | 926 | 870 | 926 | 278,000 |
| 1990/04/04 | 960 | 970 | 950 | 951 | 137,000 |
| 1990/04/03 | 980 | 1,010 | 950 | 980 | 197,000 |
| 1990/04/02 | 1,040 | 1,080 | 980 | 980 | 142,000 |
| 1990/03/30 | 1,150 | 1,170 | 1,120 | 1,120 | 142,000 |
| 1990/03/29 | 1,170 | 1,200 | 1,170 | 1,200 | 117,000 |
| 1990/03/28 | 1,150 | 1,180 | 1,150 | 1,180 | 245,000 |
| 1990/03/27 | 1,160 | 1,160 | 1,110 | 1,110 | 124,000 |
| 1990/03/26 | 1,070 | 1,150 | 1,070 | 1,150 | 152,000 |
| 1990/03/23 | 1,110 | 1,150 | 1,070 | 1,070 | 112,000 |
| 1990/03/22 | 1,040 | 1,110 | 1,040 | 1,090 | 182,000 |
| 1990/03/20 | 1,190 | 1,230 | 1,100 | 1,140 | 137,000 |
| 1990/03/19 | 1,270 | 1,270 | 1,160 | 1,170 | 132,000 |
| 1990/03/16 | 1,310 | 1,330 | 1,290 | 1,290 | 151,000 |
| 1990/03/15 | 1,270 | 1,300 | 1,270 | 1,290 | 282,000 |
| 1990/03/14 | 1,300 | 1,310 | 1,280 | 1,280 | 272,000 |
| 1990/03/13 | 1,340 | 1,340 | 1,310 | 1,310 | 183,000 |
| 1990/03/12 | 1,390 | 1,390 | 1,360 | 1,360 | 197,000 |
| 1990/03/09 | 1,410 | 1,410 | 1,380 | 1,380 | 233,000 |
| 1990/03/08 | 1,370 | 1,420 | 1,370 | 1,400 | 158,000 |
| 1990/03/07 | 1,430 | 1,440 | 1,380 | 1,390 | 257,000 |
| 1990/03/06 | 1,440 | 1,440 | 1,400 | 1,440 | 413,000 |
| 1990/03/05 | 1,340 | 1,410 | 1,340 | 1,400 | 243,000 |
| 1990/03/02 | 1,340 | 1,360 | 1,330 | 1,360 | 119,000 |
| 1990/03/01 | 1,350 | 1,380 | 1,330 | 1,360 | 172,000 |
| 1990/02/28 | 1,310 | 1,400 | 1,310 | 1,360 | 289,000 |
| 1990/02/27 | 1,240 | 1,300 | 1,230 | 1,270 | 155,000 |
| 1990/02/26 | 1,310 | 1,310 | 1,150 | 1,220 | 164,000 |
| 1990/02/23 | 1,360 | 1,360 | 1,310 | 1,310 | 132,000 |
| 1990/02/22 | 1,340 | 1,370 | 1,330 | 1,360 | 133,000 |
| 1990/02/21 | 1,370 | 1,370 | 1,340 | 1,350 | 163,000 |
| 1990/02/20 | 1,380 | 1,380 | 1,350 | 1,360 | 118,000 |
| 1990/02/19 | 1,410 | 1,410 | 1,380 | 1,380 | 165,000 |
| 1990/02/16 | 1,380 | 1,400 | 1,380 | 1,400 | 245,000 |
| 1990/02/15 | 1,360 | 1,380 | 1,360 | 1,360 | 152,000 |
| 1990/02/14 | 1,370 | 1,380 | 1,350 | 1,350 | 191,000 |
| 1990/02/13 | 1,370 | 1,390 | 1,370 | 1,390 | 190,000 |
| 1990/02/09 | 1,420 | 1,420 | 1,380 | 1,380 | 274,000 |
| 1990/02/08 | 1,470 | 1,470 | 1,420 | 1,430 | 406,000 |
| 1990/02/07 | 1,480 | 1,490 | 1,450 | 1,480 | 921,000 |
| 1990/02/06 | 1,420 | 1,520 | 1,420 | 1,500 | 4,073,000 |
| 1990/02/05 | 1,420 | 1,420 | 1,380 | 1,420 | 667,000 |
| 1990/02/02 | 1,410 | 1,440 | 1,390 | 1,420 | 2,230,000 |
| 1990/02/01 | 1,360 | 1,400 | 1,350 | 1,380 | 913,000 |
| 1990/01/31 | 1,300 | 1,330 | 1,290 | 1,330 | 243,000 |
| 1990/01/30 | 1,300 | 1,310 | 1,290 | 1,290 | 97,000 |
| 1990/01/29 | 1,300 | 1,320 | 1,300 | 1,300 | 192,000 |
| 1990/01/26 | 1,280 | 1,300 | 1,280 | 1,300 | 135,000 |
| 1990/01/25 | 1,300 | 1,300 | 1,270 | 1,280 | 160,000 |
| 1990/01/24 | 1,300 | 1,310 | 1,280 | 1,280 | 215,000 |
| 1990/01/23 | 1,280 | 1,300 | 1,260 | 1,280 | 186,000 |
| 1990/01/22 | 1,290 | 1,310 | 1,270 | 1,280 | 204,000 |
| 1990/01/19 | 1,250 | 1,260 | 1,230 | 1,250 | 155,000 |
| 1990/01/18 | 1,280 | 1,290 | 1,250 | 1,250 | 146,000 |
| 1990/01/17 | 1,280 | 1,290 | 1,260 | 1,260 | 190,000 |
| 1990/01/16 | 1,330 | 1,330 | 1,260 | 1,260 | 273,000 |
| 1990/01/12 | 1,330 | 1,340 | 1,300 | 1,320 | 328,000 |
| 1990/01/11 | 1,340 | 1,340 | 1,290 | 1,290 | 253,000 |
| 1990/01/10 | 1,350 | 1,350 | 1,300 | 1,300 | 450,000 |
| 1990/01/09 | 1,390 | 1,390 | 1,320 | 1,340 | 855,000 |
| 1990/01/08 | 1,380 | 1,410 | 1,360 | 1,370 | 3,408,000 |
| 1990/01/05 | 1,230 | 1,340 | 1,210 | 1,320 | 2,118,000 |
| 1990/01/04 | 1,210 | 1,220 | 1,210 | 1,210 | 87,000 |